h Dolar 34,5648 % 0.29
h Euro 36,4649 % 0.29
h Sterlin 43,7684 % 0.32
h Altın (Gr) 2.958,66 %0,81
h BIST100 9.138,30 %1,18
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,80
18.748.692,16
3,12
12:58

A

ACSEL ACIPAYAM SELULOZ
103,10
4.533.801,60
0,49
12:58

A

ADEL KALEMCILIK
36,02
34.917.228,80
0,99
12:58

A

ADESE GAYRIMENKUL
1,95
28.962.528,07
1,04
12:58

A

ADGYO ADRA GMYO
30,20
7.176.733,90
0,33
12:58

A

AEFES ANADOLU EFES
194,50
228.237.874,60
1,12
12:58

A

AFYON CIMENTO
14,76
81.217.543,03
2,15
12:58

A

AGESA HAYAT EMEKLILIK
123,90
42.896.679,50
1,31
12:58

A

AGHOL ANADOLU GRUBU HOLDING
321,50
52.595.332,50
0,86
12:56

A

AGROT ECH TEKNOLOJI
11,64
61.134.797,01
0,34
12:58

A

AGYO ATAKULE GMYO
8,04
11.696.874,74
0,86
12:58

A

AHGAZ AHLATCI DOGALGAZ
19,46
37.650.335,26
0,15
12:58

A

AHSGY AHES GMYO
20,30
59.383.567,59
4,80
12:58

A

AKBNK AKBANK
53,15
1.455.878.718,00
1,82
12:58

A

AKCNS AKCANSA
157,00
34.452.053,30
0,90
12:58

A

AKENR AK ENERJI
11,27
44.940.993,77
1,53
12:58

A

AKFGY AKFEN GMYO
2,12
14.239.698,08
0,47
12:58

A

AKFYE AKFEN YEN. ENERJI
18,53
40.042.632,58
1,20
12:58

A

AKGRT AKSIGORTA
5,63
20.667.158,33
1,81
12:58

A

AKMGY AKMERKEZ GMYO
206,60
1.297.553,90
0,29
12:55

A

AKSA
8,73
31.145.164,28
1,28
12:58

A

AKSEN AKSA ENERJI
32,72
62.741.691,44
0,61
12:58

A

AKSGY AKIS GMYO
6,90
13.636.966,50
1,29
12:58

A

AKSUE AKSU ENERJI
11,27
837.605,69
1,53
12:58

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
13.938.552,82
0,00
12:56

A

ALARK O HOLDING
91,80
71.467.313,80
1,10
12:58

A

ALBRK ALBARAKA TURK
5,69
19.280.342,89
0,53
12:58

A

ALCAR ALARKO CARRIER
976,50
7.834.897,00
1,56
12:54

A

ALCTL ALCATEL LUCENT TELETAS
118,30
8.095.858,30
1,20
12:58

A

ALFAS ALFA SOLAR ENERJI
51,95
45.443.037,65
0,67
12:58

A

ALGYO ALARKO GMYO
19,29
23.929.940,28
2,39
12:58

A

ALKA ALKIM KAGIT
25,46
4.191.560,88
1,35
12:56

A

ALKIM KIMYA
31,52
7.936.229,86
1,22
12:57

A

ALKLC ALTINKILIC GIDA VE SUT
28,24
134.718.123,24
3,75
12:58

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31
6.328.843,21
2,24
12:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,57
526.559.484,74
0,48
12:58

A

ALTNY ALTINAY SAVUNMA
87,40
132.083.848,35
0,52
12:58

A

ALVES KABLO
30,64
30.282.228,94
0,20
12:58

A

ANELE ANEL ELEKTRIK
13,41
2.006.963,67
1,21
12:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,41
77.093.675,00
3,87
12:58

A

ANHYT ANADOLU HAYAT EMEK.
91,45
60.659.408,15
4,63
12:58

A

ANSGR ANADOLU SIGORTA
82,60
45.817.045,65
0,12
12:58

A

ARASE DOGU ARAS ENERJI
49,50
12.459.314,16
0,41
12:58

A

ARCLK ARCELIK
135,10
46.348.554,70
1,96
12:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,98
29.071.480,20
0,34
12:58

A

ARENA BILGISAYAR
25,62
6.929.582,20
2,40
12:58

A

ARSAN TEKSTIL
21,66
16.286.817,88
1,19
12:58

A

ARTMS ARTEMIS HALI
32,00
16.802.197,80
0,12
12:58

A

ARZUM EV ALETLERI
40,66
11.903.218,78
0,83
12:56

A

ASELS AN
66,50
730.833.818,10
0,76
12:58

A

ASGYO ASCE GMYO
11,38
13.976.741,75
1,79
12:58

A

ASTOR ENERJI
96,25
509.150.833,25
0,63
12:58

A

ASUZU ANADOLU ISUZU
64,50
16.422.175,25
1,18
12:58

A

ATAGY ATA GMYO
11,90
6.509.063,63
1,71
12:57

A

ATAKP ATAKEY PATATES
48,48
4.762.743,44
0,41
12:58

A

ATATP ATP YAZILIM
97,00
31.884.746,25
0,52
12:58

A

ATEKS AKIN TEKSTIL
171,60
3.996.569,90
1,36
12:57

A

ATLAS YAT. ORT.
5,88
1.340.294,07
1,01
12:58

A

ATSYH ATLANTIS YATIRIM HOLDING
46,00
1.519.947,28
6,24
12:55

A

AVGYO AVRASYA GMYO
10,70
12.224.801,56
1,38
12:56

A

AVHOL AVRUPA YATIRIM HOLDING
37,58
50.949.842,54
1,90
12:58

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.699.614,32
0,36
12:58

A

AVPGY AVRUPAKENT GMYO
55,25
96.547.154,30
1,34
12:58

A

AVTUR AVRASYA PETROL VE TUR.
11,31
6.985.118,73
0,98
12:57

A

AYCES ALTINYUNUS CESME
493,00
10.669.935,75
0,95
12:58

A

AYDEM ENERJI
23,96
8.984.160,78
0,93
12:57

A

AYEN ENERJI
30,44
9.940.170,46
1,81
12:58

A

AYES CELIK HASIR VE CIT
9,27
524.459,87
0,22
12:55

A

AYGAZ
169,50
39.512.440,30
3,99
12:57

A

AZTEK TEKNOLOJI
46,58
16.530.471,18
0,60
12:58

B

BAGFS BAGFAS
21,28
18.955.897,94
4,42
12:58

B

BAHKM BAHADIR KIMYA
40,88
37.138.398,12
0,94
12:58

B

BAKAB BAK AMBALAJ
40,24
13.253.424,22
1,37
12:56

B

BALAT ACILAR ACILIK
51,00
1.847.007,84
5,24
12:55

B

BANVT BANVIT
340,50
76.529.887,75
1,41
12:58

B

BARMA BAREM AMBALAJ
16,24
4.260.381,56
0,00
12:58

B

BASCM BASTAS BASKENT CIMENTO
12,00
177.213,99
1,01
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,76
14.945.743,72
0,63
12:58

B

BAYRK BAYRAK TABAN SANAYI
17,53
38.043.038,56
0,79
12:58

B

BEGYO BATI EGE GMYO
3,88
41.134.755,00
1,27
12:58

B

BERA HOLDING
14,17
38.354.598,41
1,87
12:58

B

BEYAZ FILO
26,80
24.775.388,20
0,74
12:56

B

BFREN BOSCH FREN SISTEMLERI
737,50
12.894.869,50
0,41
12:58

B

BIENY BIEN YAPI URUNLERI
31,60
4.798.740,78
0,89
12:58

B

BIGCH BUYUK SEFLER EFS
29,04
2.929.178,56
1,18
12:56

B

BIMAS BIM MAGAZALAR
448,50
541.206.500,50
1,01
12:58

B

BINBN BIN ULASIM TEKNOLOJILERI
94,05
18.840.603,70
1,62
12:56

B

BINHO 1000 YATIRIMLAR HOL.
275,25
29.801.269,50
0,92
12:58

B

BIOEN BIOTREND CEVRE VE ENERJI
17,50
12.197.757,76
2,28
12:58

B

BIZIM MAGAZALARI
26,88
2.860.021,42
1,51
12:58

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
27.714.701,18
0,48
12:58

B

BLCYT BILICI YATIRIM
17,20
2.706.594,29
0,82
12:58

B

BMSCH BMS CELIK HASIR
31,86
8.315.507,72
1,14
12:58

B

BMSTL BMS BIRLESIK METAL
55,60
21.541.489,40
1,09
12:58

B

BNTAS BANTAS AMBALAJ
11,38
15.129.858,49
0,35
12:56

B

BOBET BOGAZICI BETON SANAYI
20,00
28.883.022,93
1,16
12:58

B

BORLS BORLEASE OTOMOTIV
50,15
34.390.076,66
2,35
12:58

B

BORSK BOR SEKER
22,60
12.451.411,28
1,25
12:58

B

BOSSA
6,06
7.261.826,51
1,00
12:58

B

BRISA
95,85
8.930.188,45
0,84
12:58

B

BRKO BIRKO MENSUCAT
8,05
1.510.896,45
1,23
12:55

B

BRKSN BERKOSAN YALITIM
23,02
26.272.789,52
5,02
12:57

B

BRKVY BIRIKIM VARLIK YONETIM
47,20
10.955.199,38
0,90
12:58

B

BRLSM BIRLESIM MUHENDISLIK
15,01
10.671.782,09
0,40
12:58

B

BRMEN BIRLIK MENSUCAT
5,98
448.745,18
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
444,50
131.026.859,75
1,54
12:58

B

BRYAT BORUSAN YAT. PAZ.
1.901,00
36.615.119,00
1,28
12:57

B

BSOKE BATISOKE CIMENTO
50,00
10.818.984,59
0,00
12:58

B

BTCIM BATI CIMENTO
136,70
21.296.502,40
0,73
12:58

B

BUCIM BURSA CIMENTO
6,90
19.298.710,95
1,77
12:58

B

BURCE LIK
198,60
60.646.342,90
3,82
12:58

B

BURVA BURCELIK VANA
126,20
46.466.163,70
2,60
12:58

B

BVSAN BULBULOGLU VINC
88,75
11.034.327,25
1,20
12:58

B

BYDNR BAYDONER RESTORANLARI
20,06
723.654,15
1,26
12:57

C

CANTE CAN2 TERMIK
1,54
45.137.135,77
0,65
12:58

C

CASA EMTIA PETROL
76,90
1.420.343,00
0,00
12:55

C

CATES ELEKTRIK
36,12
9.275.995,26
0,33
12:58

C

CCOLA COCA COLA ICECEK
47,96
82.373.816,50
1,48
12:58

C

CELHA CELIK HALAT
22,86
4.340.347,66
0,61
12:58

C

CEMAS DOKUM
3,16
11.275.586,14
0,96
12:57

C

CEMTS CEMTAS
8,46
9.087.075,31
1,68
12:58

C

CEMZY CEM ZEYTIN
9,51
38.925.423,07
0,11
12:58

C

CEOEM CEO EVENT MEDYA
29,36
236.496.540,84
1,08
12:58

C

CIMSA
39,50
186.797.326,44
2,38
12:58

C

CLEBI CELEBI
2.149,00
81.861.113,00
2,09
12:58

C

CMBTN CIMBETON
2.575,00
39.953.692,50
0,39
12:57

C

CMENT CIMENTAS
402,00
1.168.039,50
0,50
12:55

C

CONSE CONSUS ENERJI
2,49
6.326.745,60
1,22
12:58

C

COSMO S YAT. HOLDING
116,90
3.871.743,70
1,83
12:56

C

CRDFA CREDITWEST FAKTORING
7,38
44.282.225,73
0,27
12:57

C

CRFSA CARREFOURSA
101,80
13.623.399,85
2,78
12:58

C

CUSAN CUHADAROGLU METAL
20,04
2.515.973,35
1,11
12:58

C

CVKMD CVK MADEN
293,50
102.053.872,75
2,62
12:58

C

CWENE CW ENERJI
200,90
108.307.445,60
1,41
12:58

D

DAGHL DAGI YATIRIM HOLDING
16,70
6.223.977,88
2,20
12:58

D

DAGI GIYIM
13,10
6.861.903,98
1,31
12:57

D

DAPGM DAP GAYRIMENKUL
5,49
60.666.108,49
0,37
12:58

D

DARDL DARDANEL
5,06
7.257.454,05
1,40
12:56

D

DCTTR DCT TRADING DIS TICARET
22,88
10.254.674,84
1,60
12:58

D

DENGE HOLDING
2,78
12.336.218,61
0,36
12:58

D

DERHL DERLUKS YATIRIM HOLDING
12,37
25.324.355,62
0,40
12:58

D

DERIM OD
31,12
2.283.711,44
0,65
12:57

D

DESA DERI
20,04
4.316.455,79
0,30
12:56

D

DESPC DESPEC BILGISAYAR
47,10
3.551.273,28
0,63
12:58

D

DEVA HOLDING
67,70
18.180.893,65
0,89
12:58

D

DGATE DATAGATE BILGISAYAR
40,90
9.473.253,90
2,01
12:58

D

DGGYO DOGUS GMYO
44,00
10.370.119,52
3,63
12:58

D

DGNMO DOGANLAR MOBILYA
8,41
12.692.848,69
0,12
12:56

D

DIRIT EKS DIRILIS TEKSTIL
30,00
8.061.519,84
9,41
12:55

D

DITAS DOGAN
14,76
2.775.100,73
0,96
12:58

D

DMRGD DMR UNLU MAMULLER
10,94
5.169.684,47
0,37
12:56

D

DMSAS DEMISAS DOKUM
6,39
12.846.867,39
0,00
12:58

D

DNISI DINAMIK ISI MAKINA YALITIM
24,78
37.040.405,18
0,64
12:58

D

DOAS DOGUS OTOMOTIV
205,00
65.540.897,20
1,28
12:58

D

DOBUR DOGAN BURDA
161,30
6.806.875,10
0,74
12:56

D

DOCO DO-CO
5.935,00
19.823.792,50
0,25
12:58

D

DOFER YAPI MALZEMELERI
31,32
4.437.558,14
0,57
12:55

D

DOGUB DOGUSAN
20,84
3.507.175,34
1,51
12:58

D

DOHOL DOGAN HOLDING
13,50
74.865.707,12
1,35
12:58

D

DOKTA S DOKUMCULUK
22,90
3.038.106,58
1,78
12:58

D

DURDO DURAN DOGAN BASIM
22,32
7.102.313,28
0,00
12:55

D

DURKN DURUKAN SEKERLEME
12,62
46.648.269,46
1,25
12:58

D

DYOBY DYO BOYA
21,70
33.400.280,20
1,36
12:58

D

DZGYO DENIZ GMYO
10,59
17.536.629,30
1,03
12:58

E

EBEBK EBEBEK MAGAZACILIK
49,98
6.586.764,12
0,40
12:58

E

ECILC ECZACIBASI ILAC
45,60
107.671.360,68
2,33
12:58

E

ECZYT ECZACIBASI YATIRIM
213,20
48.373.549,80
4,15
12:58

E

EDATA E-DATA TEKNOLOJI
13,47
2.957.003,87
0,30
12:58

E

EDIP GAYRIMENKUL
23,96
34.310.442,46
0,34
12:58

E

EFORC EFOR CAY SANAYI
38,58
34.298.091,50
1,03
12:58

E

EGEEN EGE ENDUSTRI
10.452,50
79.757.697,50
0,99
12:57

E

EGEPO NASMED L
22,58
9.237.910,10
0,27
12:58

E

EGGUB EGE GUBRE
56,40
19.218.525,85
0,89
12:57

E

EGPRO EGE PROFIL
152,00
9.255.072,30
2,22
12:58

E

EGSER EGE SERAMIK
3,92
20.118.203,67
1,26
12:58

E

EKGYO EMLAK KONUT GMYO
11,49
1.300.574.398,64
2,50
12:58

E

EKIZ KIMYA
57,70
392.546,90
0,35
12:55

E

EKOS TEKNOLOJI
25,18
19.621.287,66
3,28
12:57

E

EKSUN GIDA
5,48
5.656.433,67
0,18
12:58

E

ELITE NATUREL ORGANIK GIDA
36,30
30.708.711,84
1,40
12:58

E

EMKEL EMEK ELEKTRIK
14,08
7.299.471,62
0,07
12:58

E

EMNIS EMINIS AMBALAJ
233,90
1.220.490,20
0,47
12:55

E

ENERY A ENERJI
274,25
63.538.962,75
0,55
12:57

E

ENJSA ENERJISA ENERJI
57,75
60.380.457,60
0,52
12:58

E

ENKAI ENKA INSAAT
48,96
255.235.859,70
0,00
12:58

E

ENSRI ENSARI DERI
18,95
5.713.337,27
1,07
12:56

E

ENTRA IC ENTERRA YEN. ENERJI
7,79
23.313.874,38
0,78
12:58

E

EPLAS EGT
5,39
8.355.164,08
1,32
12:58

E

ERBOS AN
182,20
4.075.915,90
1,22
12:58

E

ERCB ERCIYAS CELIK BORU
92,80
26.503.003,65
3,00
12:58

E

EREGL I DEMIR CELIK
48,44
886.999.451,60
0,96
12:58

E

ERSU GIDA
17,14
19.824.177,22
1,48
12:57

E

ESCAR FILO
392,50
9.676.559,50
3,56
12:58

E

ESCOM ESCORT TEKNOLOJI
51,30
11.414.966,80
1,18
12:56

E

ESEN BOGA ELEKTRIK
19,73
9.739.237,08
0,87
12:58

E

ETILR ETILER GIDA
43,84
108.422.774,22
0,45
12:58

E

ETYAT EURO TREND YAT. ORT.
10,83
1.000.625,99
1,31
12:49

E

EUHOL EURO YATIRIM HOLDING
7,40
7.949.982,06
5,13
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,10
9.809.833,83
5,39
12:58

E

EUPWR EUROPOWER ENERJI
36,16
140.186.914,12
0,78
12:58

E

EUREN EUROPEN ENDUSTRI
11,07
13.266.726,43
0,64
12:58

E

EUYO EURO YAT. ORT.
10,14
2.637.564,98
0,69
12:50

E

EYGYO EYG GMYO
7,42
6.786.931,47
0,13
12:57

F

FADE GIDA
14,88
6.921.514,72
0,27
12:57

F

FENER BAHCE FUTBOL
105,80
63.508.298,70
0,67
12:58

F

FLAP KONGRE TOPLANTI HIZ.
8,76
18.487.324,65
0,46
12:57

F

FMIZP F-M IZMIT PISTON
303,00
10.800.797,00
2,19
12:58

F

FONET BILGI TEKNOLOJILERI
17,18
53.603.040,29
0,17
12:58

F

FORMT FORMET METAL VE CAM
6,42
76.138.369,22
1,42
12:58

F

FORTE BILGI ILETISIM
47,20
8.201.432,98
0,72
12:58

F

FRIGO PAK GIDA
8,17
8.459.399,04
0,86
12:58

F

FROTO FORD OTOSAN
1.003,00
527.035.556,50
1,31
12:58

F

FZLGY FUZUL GMYO
20,64
96.263.251,68
1,47
12:58

G

GARAN TI BANKASI
111,50
822.193.311,70
2,29
12:58

G

GARFA GARANTI FAKTORING
19,40
5.648.548,46
0,00
12:58

G

GEDIK Y. MEN. DEG.
7,13
666.034,97
0,56
12:57

G

GEDZA GEDIZ AMBALAJ
18,87
2.579.989,50
0,91
12:57

G

GENIL GEN ILAC
101,40
14.680.006,00
0,60
12:57

G

GENTS GENTAS
7,91
7.552.891,07
0,89
12:56

G

GEREL GERSAN ELEKTRIK
9,42
12.389.432,09
0,43
12:58

G

GESAN GIRISIM ELEKTRIK SANAYI
49,80
203.046.350,81
3,86
12:58

G

GIPTA OFIS KIRTASIYE
26,84
21.711.484,70
2,29
12:58

G

GLBMD GLOBAL MEN. DEG.
12,30
12.395.414,25
3,15
12:58

G

GLCVY GELECEK VARLIK YONETIMI
44,60
6.061.381,62
0,13
12:57

G

GLRYH GULER YAT. HOLDING
11,65
14.235.795,34
1,30
12:58

G

GLYHO GLOBAL YAT. HOLDING
15,16
24.400.858,46
2,78
12:58

G

GMTAS GIMAT MAGAZACILIK
9,69
6.592.156,07
0,94
12:54

G

GOKNR GOKNUR GIDA
27,14
89.127.422,22
0,52
12:58

G

GOLTS GOLTAS CIMENTO
431,00
114.025.113,75
3,11
12:58

G

GOODY GOOD-YEAR
15,75
6.450.047,85
2,61
12:58

G

GOZDE GIRISIM
25,56
16.506.158,80
1,31
12:58

G

GRNYO GARANTI YAT. ORT.
9,53
2.015.695,00
1,95
12:50

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,80
81.478.206,70
0,36
12:58

G

GRTHO GRAINTURK HOLDING
120,20
13.148.913,90
2,74
12:58

G

GSDDE GSD DENIZCILIK
7,86
6.043.897,76
0,51
12:58

G

GSDHO GSD HOLDING
3,85
25.479.563,22
1,58
12:56

G

GSRAY GALATASARAY SPORTIF
6,85
40.985.348,46
0,88
12:58

G

GUBRF GUBRE FABRIK.
217,90
857.427.533,90
4,61
12:58

G

GUNDG GUNDOGDU GIDA
43,52
18.768.458,36
0,50
12:58

G

GWIND GALATA WIND ENERJI
24,02
10.472.837,62
0,76
12:56

G

GZNMI GEZINOMI SEYAHAT
52,70
5.071.991,05
0,38
12:57

H

HALKB T. HALK BANKASI
15,70
247.548.813,88
1,23
12:58

H

HATEK HATAY TEKSTIL
11,27
3.906.989,84
0,45
12:58

H

HATSN HATSAN GEMI
44,24
13.038.101,04
0,73
12:58

H

HDFGS HEDEF GIRISIM
1,43
3.230.159,14
0,70
12:58

H

HEDEF HOLDING
2,92
3.097.821,61
1,35
12:58

H

HEKTS HEKTAS
3,39
145.946.563,83
0,59
12:58

H

HKTM HIDROPAR HAREKET KONTROL
15,27
4.925.932,73
1,13
12:58

H

HLGYO HALK GMYO
2,50
32.289.163,62
3,73
12:58

H

HOROZ LOJISTIK
55,80
33.633.467,35
0,27
12:58

H

HRKET HAREKET PROJE TASIMACILIGI
67,15
68.356.606,00
0,60
12:58

H

HTTBT HITIT BILGISAYAR
80,20
5.630.192,85
0,50
12:53

H

HUBVC HUB GIRISIM
8,45
2.965.499,84
0,72
12:58

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.934.349,24
1,96
12:57

H

HURGZ HURRIYET GZT.
3,95
5.710.679,90
1,25
12:58

I

ICBCT ICBC TURKEY BANK
13,53
3.604.986,00
2,50
12:58

I

ICUGS ICU GIRISIM
25,28
4.091.984,58
0,63
12:58

I

IDGYO IDEALIST GMYO
2,68
2.175.023,15
1,52
12:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,36
28.472.706,23
1,63
12:58

I

IHAAS IHLAS HABER AJANSI
20,02
32.159.046,44
0,35
12:58

I

IHEVA IHLAS EV ALETLERI
2,64
98.352.719,10
1,49
12:58

I

IHGZT IHLAS GAZETECILIK
1,45
198.516.710,80
3,33
12:58

I

IHLAS HOLDING
2,55
777.819.741,15
8,51
12:58

I

IHLGM IHLAS GAYRIMENKUL
1,75
360.499.596,03
1,13
12:58

I

IHYAY IHLAS YAYIN HOLDING
5,03
82.882.363,71
1,57
12:58

I

IMASM IMAS MAKINA
3,05
46.319.586,82
3,39
12:58

I

INDES INDEKS BILGISAYAR
6,66
8.449.862,01
2,15
12:58

I

INFO YATIRIM
8,69
6.525.599,08
3,82
12:57

I

INGRM INGRAM BILISIM
433,50
3.195.967,50
1,17
12:57

I

INTEK INNOSA TEKNOLOJI
480,50
1.193.562,00
0,84
12:55

I

INTEM A
220,40
5.818.059,50
1,01
12:58

I

INVEO YATIRIM HOLDING
7,19
7.547.299,51
0,28
12:58

I

INVES TCO HOLDING
309,75
1.297.092,25
0,57
12:54

I

IPEKE IPEK DOGAL ENERJI
45,10
242.774.694,16
10,00
12:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,50
774.634,50
0,48
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,74
1.459.406.872,59
2,17
12:58

I

ISDMR ISKENDERUN DEMIR CELIK
36,68
21.615.215,06
1,61
12:58

I

ISFIN IS FIN.KIR.
10,80
9.151.145,97
1,03
12:56

I

ISGSY IS GIRISIM
32,24
25.546.342,70
0,31
12:58

I

ISGYO IS GMYO
18,77
50.459.043,81
0,91
12:58

I

ISKPL ISIK PLASTIK
16,69
17.446.904,80
1,77
12:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,18
86.357.710,68
1,56
12:58

I

ISSEN ISBIR SENTETIK DOKUMA
8,92
2.667.512,68
0,56
12:56

I

ISYAT IS YAT. ORT.
8,61
14.015.527,01
2,87
12:58

I

IZENR IZDEMIR ENERJI
20,18
14.077.436,90
0,10
12:58

I

IZFAS IZMIR FIRCA
62,90
35.314.331,80
0,32
12:58

I

IZINV IZ YATIRIM HOLDING
46,32
5.765.654,10
0,64
12:56

I

IZMDC IZMIR DEMIR CELIK
5,14
6.223.340,42
1,78
12:58

J

JANTS A JANT SANAYI
25,74
25.255.290,08
1,10
12:58

K

KAPLM KAPLAMIN
195,00
19.883.230,00
0,76
12:58

K

KAREL ELEKTRONIK
8,75
13.763.911,56
1,16
12:56

K

KARSN KARSAN OTOMOTIV
12,50
62.769.703,85
0,89
12:58

K

KARTN KARTONSAN
82,55
3.802.015,30
1,85
12:58

K

KARYE KARTAL YEN. ENERJI
27,20
14.786.234,64
0,52
12:57

K

KATMR KATMERCILER EKIPMAN
2,01
26.332.064,63
1,52
12:58

K

KAYSE RI SEKER FABRIKASI
18,56
11.646.881,91
0,54
12:58

K

KBORU KUZEY BORU
81,40
66.356.107,75
0,00
12:58

K

KCAER KOCAER CELIK
38,12
54.607.923,00
2,69
12:58

K

KCHOL KOC HOLDING
185,40
730.764.437,30
0,98
12:58

K

KENT GIDA
854,00
1.354.262,00
0,12
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
444.064,92
1,96
12:55

K

KERVT KEREVITAS GIDA
12,50
14.537.905,89
2,71
12:58

K

KFEIN KAFEIN YAZILIM
86,10
19.909.806,75
2,01
12:58

K

KGYO KORAY GMYO
43,40
8.065.266,36
2,55
12:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,35
4.706.709,96
0,54
12:58

K

KLGYO KILER GMYO
4,41
13.798.366,66
2,32
12:58

K

KLKIM KALEKIM KIMYEVI MADDELER
32,10
47.512.502,36
0,00
12:58

K

KLMSN KLIMASAN KLIMA
26,36
9.419.434,06
3,05
12:58

K

KLNMA T. KALKINMA BANK.
14,40
702.223,68
0,62
12:55

K

KLRHO KILER HOLDING
27,68
4.068.150,82
2,14
12:58

K

KLSER KALESERAMIK
32,56
14.069.720,70
1,43
12:58

K

KLSYN KOLEKSIYON MOBILYA
5,31
1.987.908,01
0,19
12:58

K

KMPUR KIMTEKS POLIURETAN
17,92
15.332.803,50
1,24
12:58

K

KNFRT KONFRUT GIDA
10,58
2.513.267,07
0,56
12:58

K

KOCMT KOC METALURJI
14,48
26.180.245,62
0,56
12:58

K

KONKA KONYA KAGIT
38,14
5.361.661,82
0,95
12:57

K

KONTR OLMATIK TEKNOLOJI
47,48
142.641.446,22
1,02
12:58

K

KONYA CIMENTO
6.462,50
26.288.352,50
1,17
12:58

K

KOPOL KOZA POLYESTER
32,40
141.384.283,00
6,79
12:58

K

KORDS A TEKNIK TEKSTIL
70,05
9.533.850,30
0,65
12:57

K

KOTON MAGAZACILIK
18,60
28.070.173,37
1,86
12:58

K

KOZAA KOZA MADENCILIK
74,70
1.274.818.892,30
9,93
12:58

K

KOZAL KOZA ALTIN
21,18
3.364.227.756,64
8,06
12:58

K

KRDMA KARDEMIR (A)
25,18
199.766.438,92
4,22
12:58

K

KRDMB KARDEMIR (B)
21,92
85.826.325,84
6,10
12:58

K

KRDMD KARDEMIR (D)
25,56
510.540.436,30
2,00
12:58

K

KRGYO KORFEZ GMYO
37,10
5.337.454,44
0,16
12:57

K

KRONT KRON TEKNOLOJI
22,18
4.362.760,28
1,37
12:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,01
3.189.159,57
0,57
12:56

K

KRSTL KRISTAL KOLA
5,64
10.605.296,68
1,08
12:58

K

KRTEK KARSU TEKSTIL
31,20
33.641.277,72
6,12
12:58

K

KRVGD KERVAN GIDA
2,18
4.172.432,24
2,83
12:58

K

KSTUR KUSTUR KUSADASI TURIZM
3.450,00
3.716.420,00
3,02
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,10
75.975.863,25
0,55
12:58

K

KTSKR KUTAHYA SEKER FABRIKASI
63,40
5.060.334,40
0,96
12:58

K

KUTPO KUTAHYA PORSELEN
70,15
8.557.148,00
2,18
12:58

K

KUVVA GIDA
42,92
674.702,40
0,05
12:55

K

KUYAS YATIRIM
72,75
23.317.216,05
0,83
12:57

K

KZBGY KIZILBUK GYO
28,14
28.915.430,66
2,78
12:58

K

KZGYO KUZUGRUP GMYO
23,62
16.488.126,30
0,43
12:58

L

LIDER LDR TURIZM
118,70
8.682.943,30
1,00
12:57

L

LIDFA LIDER FAKTORING
2,96
5.999.808,46
2,07
12:56

L

LILAK LILA KAGIT
25,90
50.258.248,90
1,09
12:58

L

LINK BILGISAYAR
497,25
14.519.587,25
0,15
12:58

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
3.870.531,46
0,12
12:58

L

LMKDC LIMAK DOGU ANADOLU
25,88
38.322.473,60
1,09
12:58

L

LOGO YAZILIM
111,60
26.920.649,40
2,95
12:58

L

LRSHO LORAS HOLDING
2,05
9.956.456,19
0,49
12:58

L

LUKSK LUKS KADIFE
89,25
5.998.772,30
1,77
12:57

L

LYDHO LYDIA HOLDING
85,00
14.837.413,45
4,94
12:58

L

LYDYE LYDIA YESIL ENERJI
8.457,50
3.088.965,00
1,83
12:54

M

MAALT MARMARIS ALTINYUNUS
842,00
7.508.482,50
0,24
12:57

M

MACKO LIK INTERNET HIZMETLERI
92,90
5.272.624,60
0,32
12:57

M

MAGEN MARGUN ENERJI
19,22
13.632.253,25
0,26
12:58

M

MAKIM MAKINE
25,30
5.343.191,30
0,72
12:58

M

MAKTK MAKINA TAKIM
6,19
24.303.163,99
2,06
12:58

M

MANAS ENERJI YONETIMI
17,13
31.562.271,99
1,72
12:58

M

MARBL TUREKS TURUNC MADENCILIK
11,95
6.382.851,55
1,10
12:58

M

MARKA YATIRIM HOLDING
63,00
15.403.527,15
0,08
12:58

M

MARTI OTEL
3,27
30.689.749,09
0,30
12:58

M

MAVI GIYIM
74,85
92.905.470,35
2,18
12:58

M

MEDTR MEDITERA TIBBI MALZEME
50,30
5.978.498,46
0,10
12:57

M

MEGAP MEGA POLIETILEN
3,50
11.856.988,50
8,70
12:55

M

MEGMT MEGA METAL
30,14
20.246.573,92
0,74
12:58

M

MEKAG MEKA GLOBAL MAKINE
40,60
5.734.418,14
0,74
12:58

M

MEPET METRO PETROL VE TESISLERI
9,14
5.503.555,36
1,33
12:56

M

MERCN MERCAN KIMYA
13,40
7.733.600,28
0,15
12:58

M

MERIT TURIZM
196,30
45.807.358,80
2,61
12:58

M

MERKO GIDA
16,15
29.114.359,01
0,31
12:56

M

METRO HOLDING
2,29
5.954.931,42
0,88
12:58

M

METUR METEMTUR YATIRIM
14,06
7.855.374,07
0,21
12:58

M

MGROS MIGROS TICARET
459,50
172.414.527,50
0,22
12:58

M

MHRGY MHR GMYO
4,77
5.066.358,70
0,42
12:58

M

MIATK MIA TEKNOLOJI
42,14
119.869.912,00
0,77
12:58

M

MMCAS MMC SAN. VE TIC. YAT.
19,93
231.120,67
5,51
12:55

M

MNDRS MENDERES TEKSTIL
11,04
8.703.196,78
2,22
12:58

M

MNDTR MONDI TURKEY
5,83
4.002.255,42
1,75
12:56

M

MOBTL MOBILTEL ILETISIM
4,00
6.521.072,50
1,01
12:58

M

MOGAN ENERJI
9,90
19.408.961,75
1,02
12:58

M

MPARK MLP SAGLIK
362,25
22.507.610,00
1,33
12:58

M

MRGYO MARTI GMYO
4,48
18.302.876,81
1,59
12:58

M

MRSHL MARSHALL
1.592,00
14.151.853,00
0,19
12:56

M

MSGYO MISTRAL GMYO
14,40
1.963.403,09
2,20
12:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,52
13.778.416,56
2,06
12:55

M

MTRYO METRO YAT. ORT.
6,82
809.529,19
1,30
12:58

M

MZHLD MAZHAR ZORLU HOLDING
6,58
2.217.088,68
1,23
12:58

N

NATEN NATUREL ENERJI
50,60
13.556.797,25
0,80
12:58

N

NETAS TELEKOM.
70,10
4.554.683,85
0,50
12:54

N

NIBAS NIGBAS NIGDE BETON
18,92
67.089.937,42
2,83
12:58

N

NTGAZ NATURELGAZ
5,19
17.212.826,32
0,97
12:58

N

NTHOL NET HOLDING
47,42
25.549.309,30
0,64
12:57

N

NUGYO NUROL GMYO
7,70
4.784.280,31
1,45
12:58

N

NUHCM NUH CIMENTO
303,00
60.246.479,00
3,68
12:58

O

OBAMS OBA MAKARNACILIK
39,14
76.867.030,58
0,77
12:58

O

OBASE BILGISAYAR
31,12
3.952.074,18
0,97
12:55

O

ODAS ELEKTRIK
6,06
157.056.415,37
0,16
12:58

O

ODINE TEKNOLOJI
112,20
186.080.059,30
0,27
12:58

O

OFSYM OFIS YEM GIDA
36,20
16.507.507,54
2,32
12:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,85
14.264.799,25
1,97
12:58

O

ONRYT ONUR TEKNOLOJI
72,10
42.009.985,25
0,49
12:58

O

ORCAY ORTAKOY CAY SANAYI
9,80
64.151.247,30
3,64
12:58

O

ORGE ENERJI ELEKTRIK
77,45
11.068.158,60
0,58
12:58

O

ORMA N MAHSULLERI
203,50
1.754.566,30
1,85
12:55

O

OSMEN OSMANLI MENKUL
9,07
16.574.611,89
0,33
12:58

O

OSTIM ENDUSTRIYEL YAT
7,26
13.139.515,46
0,68
12:55

O

OTKAR OTOKAR
452,50
53.500.950,75
0,55
12:58

O

OTTO HOLDING
520,00
1.080.200,00
7,00
12:55

O

OYAKC OYAK CIMENTO
66,15
58.283.422,90
0,00
12:58

O

OYAYO OYAK YAT. ORT.
25,76
4.563.943,94
0,54
12:55

O

OYLUM SINAI YATIRIMLAR
8,14
4.517.524,52
1,12
12:58

O

OYYAT OYAK YATIRIM MENKUL
35,98
1.762.345,46
0,06
12:57

O

OZATD OZATA DENIZCILIK
84,35
95.426.983,10
0,42
12:58

O

OZGYO OZDERICI GMYO
5,50
3.509.358,39
0,92
12:57

O

OZKGY OZAK GMYO
12,22
29.984.738,72
0,91
12:58

O

OZRDN OZERDEN AMBALAJ
8,97
77.464.103,62
6,79
12:58

O

OZSUB OZSU BALIK
29,76
20.961.580,94
4,49
12:58

O

OZYSR OZYASAR TEL
24,34
18.552.005,02
1,42
12:58

P

PAGYO PANORA GMYO
68,10
5.734.812,75
2,64
12:58

P

PAMEL ELEKTRIK
90,60
1.590.321,65
0,72
12:58

P

PAPIL ON SAVUNMA
58,90
79.214.409,10
3,13
12:58

P

PARSN PARSAN
79,95
5.686.401,25
0,69
12:58

P

PASEU PASIFIK EURASIA LOJISTIK
25,20
35.377.001,22
1,56
12:58

P

PATEK PASIFIK TEKNOLOJI
89,00
142.310.417,95
1,44
12:58

P

PCILT PC ILETISIM MEDYA
17,31
26.637.350,19
1,52
12:58

P

PEHOL PERA YATIRIM HOLDING
1,76
73.222.184,97
0,57
12:58

P

PEKGY PEKER GMYO
4,10
31.630.785,47
0,74
12:58

P

PENGD PENGUEN GIDA
6,54
4.154.144,58
0,00
12:58

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
12.857.772,70
1,91
12:58

P

PETKM PETKIM
17,34
196.439.285,80
1,17
12:58

P

PETUN PINAR ET VE UN
10,50
5.670.066,89
0,57
12:58

P

PGSUS PEGASUS
221,10
749.124.231,70
0,64
12:58

P

PINSU PINAR SU
6,33
1.694.726,20
1,61
12:58

P

PKART PLASTIKKART
59,85
10.469.767,50
1,56
12:58

P

PKENT PETROKENT TURIZM
235,50
12.888.821,30
0,38
12:58

P

PLTUR PLATFORM TURIZM
28,30
64.233.904,70
0,21
12:58

P

PNLSN PANELSAN CATI CEPHE
39,52
4.775.893,32
1,23
12:57

P

PNSUT PINAR SUT
9,79
3.561.864,88
1,03
12:58

P

POLHO POLISAN HOLDING
10,19
5.051.721,83
1,70
12:58

P

POLTK POLITEKNIK METAL
6.357,50
6.117.102,50
0,36
12:55

P

PRDGS PARDUS GIRISIM
5,24
2.856.253,06
0,77
12:58

P

PRKAB TURK PRYSMIAN KABLO
28,70
4.743.434,54
0,63
12:58

P

PRKME PARK ELEK.MADENCILIK
17,01
2.973.878,74
0,06
12:56

P

PRZMA PRIZMA PRESS MATBAACILIK
29,96
11.808.587,06
1,19
12:58

P

PSDTC PERGAMON DIS TICARET
77,45
4.287.532,75
0,72
12:55

P

PSGYO PASIFIK GMYO
1,50
27.926.075,61
2,04
12:58

Q

QNBFL QNB FINANSAL KIRALAMA
87,60
645.657,55
0,06
12:55

Q

QNBTR QNB BANK
279,00
312.201,00
0,18
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
8.877.116,33
0,81
12:58

R

RALYH RAL YATIRIM HOLDING
264,25
36.193.135,25
3,38
12:58

R

RAYSG RAY SIGORTA
383,75
5.520.211,50
0,07
12:58

R

REEDR REEDER TEKNOLOJI
14,18
233.339.173,90
0,70
12:58

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,80
44.673.123,60
0,09
12:58

R

RNPOL RAINBOW POLIKARBONAT
25,52
3.640.465,18
2,41
12:58

R

RODRG RODRIGO TEKSTIL
21,12
13.858.995,52
1,44
12:57

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,38
209.064.046,36
5,68
12:58

R

RUBNS RUBENIS TEKSTIL
28,72
14.073.102,08
1,27
12:58

R

RYGYO REYSAS GMYO
13,58
63.589.916,70
3,98
12:58

R

RYSAS REYSAS LOJISTIK
18,85
101.380.354,37
0,91
12:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,00
10.831.053,10
0,81
12:55

S

SAHOL SABANCI HOLDING
81,65
351.163.615,20
0,86
12:58

S

SAMAT SARAY MATBAACILIK
18,33
35.284.766,39
2,86
12:58

S

SANEL MUHENDISLIK
22,78
1.271.790,00
2,57
12:57

S

SANFM SANIFOAM ENDUSTRI
32,14
15.746.896,88
0,31
12:58

S

SANKO PAZARLAMA
24,50
3.908.494,78
0,33
12:58

S

SARKY SARKUYSAN
19,51
5.793.187,86
1,46
12:58

S

SASA POLYESTER
3,84
559.138.925,67
0,79
12:58

S

SAYAS SAY YENILENEBILIR ENERJI
43,06
11.229.882,38
0,65
12:58

S

SDTTR SDT UZAY VE SAVUNMA
230,00
49.571.307,10
0,00
12:58

S

SEGMN SEGMEN KARDESLER GIDA
18,04
36.852.977,02
5,19
12:58

S

SEGYO SEKER GMYO
4,14
12.260.896,06
0,73
12:57

S

SEKFK SEKER FIN. KIR.
7,78
3.250.026,26
1,17
12:58

S

SEKUR O PLASTIK
12,66
2.037.535,25
1,33
12:57

S

SELEC SELCUK ECZA DEPOSU
76,35
26.980.741,15
2,18
12:58

S

SELGD SELCUK GIDA
44,00
1.231.372,96
0,00
12:57

S

SELVA GIDA
10,18
5.396.845,51
0,69
12:57

S

SEYKM SEYITLER KIMYA
4,05
10.942.845,23
1,25
12:58

S

SILVR SILVERLINE ENDUSTRI
20,74
17.856.550,06
1,17
12:58

S

SISE CAM
39,18
221.798.779,02
0,62
12:58

S

SKBNK SEKERBANK
4,08
84.897.635,08
1,24
12:58

S

SKTAS SOKTAS
4,59
10.625.600,40
1,10
12:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,10
3.786.094,90
1,26
12:55

S

SKYMD SEKER YATIRIM
10,59
4.218.244,42
0,38
12:57

S

SMART IKS YAZILIM
28,96
8.894.818,02
1,12
12:57

S

SMRTG SMART GUNES ENERJISI TEK.
37,70
31.279.347,90
1,24
12:58

S

SNGYO SINPAS GMYO
9,14
50.265.507,99
3,16
12:58

S

SNICA SANICA ISI SANAYI
5,16
59.630.084,24
1,78
12:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,98
292.912,94
0,04
12:55

S

SNPAM SONMEZ PAMUKLU
59,80
630.770,40
0,17
12:55

S

SODSN SODAS SODYUM SANAYII
107,10
444.320,40
1,29
12:55

S

SOKE DEGIRMENCILIK
14,33
22.125.275,81
1,63
12:58

S

SOKM SOK MARKETLER TICARET
38,28
50.698.045,98
1,43
12:58

S

SONME Z FILAMENT
71,90
1.727.092,95
0,83
12:58

S

SRVGY SERVET GMYO
272,50
14.080.243,75
0,28
12:58

S

SUMAS SUNI TAHTA
315,00
275.310,00
0,00
12:55

S

SUNTK SUN TEKSTIL
29,14
44.118.102,70
3,11
12:57

S

SURGY SUR TATIL EVLERI GMYO
38,34
735.460.301,68
3,13
12:58

S

SUWEN TEKSTIL
28,60
6.781.019,22
0,97
12:57

T

TABGD TAB GIDA
141,00
58.450.221,60
2,17
12:58

T

TARKM TARKIM BITKI KORUMA
451,25
63.290.325,75
2,79
12:58

T

TATEN TATLIPINAR ENERJI URETIM
34,42
21.389.704,06
3,05
12:58

T

TATGD TAT GIDA
21,72
12.600.012,04
0,37
12:58

T

TAVHL TAV HAVALIMANLARI
261,25
165.009.300,50
1,46
12:58

T

TBORG T.TUBORG
128,00
10.815.207,10
2,65
12:56

T

TCELL TURKCELL
95,10
568.393.838,85
1,17
12:58

T

TCKRC KIRAC GALVANIZ
24,76
54.482.510,10
0,48
12:58

T

TDGYO TREND GMYO
13,51
55.689.773,88
5,71
12:58

T

TEKTU TEK-ART TURIZM
4,31
20.548.205,45
0,94
12:58

T

TERA YATIRIM MENKUL DEGERLER
27,82
22.900.310,38
4,27
12:58

T

TEZOL EUROPAP KAGIT
17,18
10.524.196,34
0,88
12:58

T

TGSAS TGS DIS TICARET
56,00
3.333.693,55
0,27
12:55

T

THYAO TURK HAVA YOLLARI
273,50
1.877.247.664,00
0,92
12:58

T

TKFEN TEKFEN HOLDING
80,85
126.536.948,40
0,31
12:58

T

TKNSA TEKNOSA IC VE DIS TICARET
27,62
31.031.825,36
0,66
12:58

T

TLMAN TRABZON LIMAN
92,80
7.854.815,50
2,15
12:58

T

TMPOL TEMAPOL POLIMER PLASTIK
66,60
3.201.394,00
1,37
12:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,30
45.866.523,60
1,57
12:58

T

TNZTP TAPDI TINAZTEPE
63,95
15.817.896,15
0,63
12:58

T

TOASO TOFAS OTO. FAB.
197,00
322.566.714,10
3,14
12:58

T

TRCAS TURCAS PETROL
21,38
14.269.464,22
1,33
12:58

T

TRGYO TORUNLAR GMYO
55,35
34.412.605,10
1,56
12:57

T

TRILC TURK ILAC SERUM
19,20
66.895.881,28
4,12
12:58

T

TSGYO TSKB GMYO
9,26
26.169.591,81
0,54
12:58

T

TSKB T.S.K.B.
12,14
78.838.338,05
1,93
12:57

T

TSPOR TRABZONSPOR SPORTIF
0,92
87.890.946,70
0,00
12:58

T

TTKOM TURK TELEKOM
45,68
397.295.016,84
2,98
12:58

T

TTRAK TURK TRAKTOR
737,50
57.512.300,50
0,27
12:58

T

TUCLK TUGCELIK
10,10
15.940.811,70
1,20
12:58

T

TUKAS
6,43
14.324.047,61
0,78
12:58

T

TUPRS TUPRAS
141,50
737.152.572,00
0,50
12:58

T

TUREX TUREKS TURIZM TASIMACILIK
111,00
31.007.989,70
0,82
12:57

T

TURGG TURKER PROJE GAYRIMENKUL
488,00
6.897.885,50
0,41
12:56

T

TURSG TURKIYE SIGORTA
12,39
30.619.066,69
1,47
12:58

U

UFUK YATIRIM
478,50
4.327.895,75
0,53
12:58

U

ULAS LAR TURIZM YAT.
29,62
2.500.258,84
2,89
12:50

U

ULKER BISKUVI
100,50
213.852.145,70
0,70
12:58

U

ULUFA ULUSAL FAKTORING
14,48
9.386.496,14
2,12
12:57

U

ULUSE ULUSOY ELEKTRIK
179,50
9.116.724,00
2,57
12:58

U

ULUUN ULUSOY UN SANAYI
6,35
20.633.058,54
1,11
12:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,59
2.572.801,45
0,95
12:55

U

USAK SERAMIK
10,91
33.583.283,65
0,55
12:58

V

VAKBN VAKIFLAR BANKASI
24,16
216.614.037,24
1,17
12:58

V

VAKFN VAKIF FIN. KIR.
1,65
18.598.217,70
1,23
12:58

V

VAKKO TEKSTIL
79,05
15.902.626,95
1,61
12:58

V

VANGD VANET GIDA
17,46
1.514.042,69
0,23
12:57

V

VBTYZ VBT YAZILIM
25,42
7.534.092,16
0,47
12:58

V

VERTU VERUSATURK GIRISIM
37,66
2.013.645,20
0,21
12:56

V

VERUS A HOLDING
261,25
2.864.407,75
0,67
12:58

V

VESBE VESTEL BEYAZ ESYA
16,73
17.773.697,32
1,39
12:58

V

VESTL VESTEL
57,15
65.484.630,30
1,60
12:58

V

VKFYO VAKIF YAT. ORT.
19,84
5.247.488,35
1,22
12:58

V

VKGYO VAKIF GMYO
2,04
69.039.957,54
2,51
12:58

V

VKING VIKING KAGIT
28,50
3.543.252,86
0,85
12:58

V

VRGYO VERA KONSEPT GMYO
2,64
12.884.173,49
0,76
12:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
465,50
266.157.469,25
5,67
12:58

Y

YATAS
25,52
6.781.656,16
1,27
12:58

Y

YAYLA EN. UR. TUR. VE INS
13,51
13.492.867,43
0,07
12:58

Y

YBTAS YIBITAS INSAAT MALZEME
104.500,00
522.500,00
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,40
130.580.901,00
0,50
12:58

Y

YESIL YATIRIM HOLDING
1,47
40.426.651,29
1,38
12:58

Y

YGGYO YENI GIMAT GMYO
59,85
7.457.801,95
0,42
12:54

Y

YGYO YESIL GMYO
9,39
85.438.343,54
3,76
12:58

Y

YIGIT AKU
31,96
67.809.149,72
0,76
12:58

Y

YKBNK YAPI VE KREDI BANK.
26,80
2.067.518.494,50
2,06
12:58

Y

YKSLN YUKSELEN CELIK
7,03
2.253.396,17
1,01
12:56

Y

YONGA MOBILYA
69,50
224.227,00
0,00
12:55

Y

YUNSA
6,02
10.037.469,48
1,52
12:58

Y

YYAPI YESIL YAPI
5,02
39.867.901,55
0,80
12:58

Y

YYLGD YAYLA GIDA
9,51
12.285.919,68
1,06
12:57

Z

ZEDUR ENERJI
7,91
4.073.869,14
1,28
12:57

Z

ZOREN ZORLU ENERJI
4,15
50.338.099,11
1,47
12:58

Z

ZRGYO ZIRAAT GMYO
11,99
9.359.676,18
0,33
12:57