h Dolar 38,1536 % 0.06
h Euro 43,7584 % 0.06
h Sterlin 50,9098 % 0.39
h Altın (Gr) 4.075,66 %-0,55
h BIST100 9.431,49 %1,78
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,90
10.946.737,69
1,66
11:07

A

ACSEL ACIPAYAM SELULOZ
110,60
7.055.619,20
2,12
11:07

A

ADEL KALEMCILIK
31,82
30.939.275,72
1,21
11:07

A

ADESE GAYRIMENKUL
1,91
11.087.648,99
1,60
11:07

A

ADGYO ADRA GMYO
31,10
7.007.702,54
1,44
11:07

A

AEFES ANADOLU EFES
160,10
185.059.842,40
1,84
11:07

A

AFYON CIMENTO
13,37
10.342.518,12
0,68
11:07

A

AGESA HAYAT EMEKLILIK
131,90
10.220.896,60
1,85
11:06

A

AGHOL ANADOLU GRUBU HOLDING
280,00
31.336.978,00
1,27
11:07

A

AGROT ECH TEKNOLOJI
8,36
28.984.181,13
1,21
11:07

A

AGYO ATAKULE GMYO
6,07
460.460,30
0,17
11:06

A

AHGAZ AHLATCI DOGALGAZ
21,68
8.789.552,78
1,78
11:07

A

AHSGY AHES GMYO
20,84
6.031.403,72
1,36
11:07

A

AKBNK AKBANK
51,50
2.098.313.525,65
1,88
11:07

A

AKCNS AKCANSA
163,20
11.926.174,10
1,75
11:07

A

AKENR AKENERJI
9,58
7.062.502,98
1,38
11:07

A

AKFGY AKFEN GMYO
1,89
7.125.784,82
1,07
11:07

A

AKFIS AKFEN INSAAT
20,10
17.626.922,73
0,65
11:07

A

AKFYE AKFEN YEN. ENERJI
18,06
15.062.007,74
2,03
11:07

A

AKGRT AKSIGORTA
6,48
28.140.796,67
1,41
11:07

A

AKMGY AKMERKEZ GMYO
226,00
2.476.870,00
2,12
11:07

A

AKSA
10,66
25.486.711,88
1,62
11:07

A

AKSEN AKSA ENERJI
33,08
36.879.634,32
2,73
11:07

A

AKSGY AKIS GMYO
6,38
2.487.702,10
0,63
11:07

A

AKSUE AKSU ENERJI
19,74
2.742.479,62
3,35
11:07

A

AKYHO AKDENIZ YATIRIM HOLDING
3,41
6.394.143,95
3,96
11:06

A

ALARK O HOLDING
96,20
291.577.465,75
3,39
11:07

A

ALBRK ALBARAKA TURK
6,52
38.302.105,23
2,19
11:07

A

ALCAR ALARKO CARRIER
1.131,00
9.130.675,00
1,25
11:07

A

ALCTL ALCATEL LUCENT TELETAS
95,15
7.825.330,45
1,55
11:05

A

ALFAS ALFA SOLAR ENERJI
49,14
16.262.803,42
1,03
11:07

A

ALGYO ALARKO GMYO
18,11
2.408.354,08
0,72
11:07

A

ALKA ALKIM KAGIT
6,68
3.430.846,77
0,91
11:06

A

ALKIM KIMYA
14,57
3.611.883,47
0,55
11:07

A

ALKLC ALTINKILIC GIDA VE SUT
45,18
42.543.060,50
0,04
11:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,15
772.514.341,55
0,43
11:07

A

ALTNY ALTINAY SAVUNMA
86,40
366.090.657,10
6,34
11:07

A

ALVES KABLO
28,58
6.668.027,18
1,13
11:07

A

ANELE ANEL ELEKTRIK
17,04
11.143.388,72
1,55
11:07

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,24
7.361.017,70
0,63
11:07

A

ANHYT ANADOLU HAYAT EMEK.
82,25
18.788.012,95
0,80
11:07

A

ANSGR ANADOLU SIGORTA
83,10
192.895.916,05
2,59
11:07

A

ARASE DOGU ARAS ENERJI
45,06
15.081.466,60
1,62
11:07

A

ARCLK ARCELIK
124,10
73.579.335,40
0,73
11:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,44
12.654.574,54
1,35
11:07

A

ARENA BILGISAYAR
41,10
10.616.519,08
2,29
11:07

A

ARMGD ARMADA GIDA
30,82
16.073.350,32
0,52
11:07

A

ARSAN TEKSTIL
20,24
4.351.660,78
1,00
11:07

A

ARTMS ARTEMIS HALI
27,42
4.401.107,00
0,81
11:07

A

ARZUM EV ALETLERI
3,22
6.498.725,41
0,94
11:06

A

ASELS AN
132,40
4.340.871.437,90
9,24
11:07

A

ASGYO ASCE GMYO
10,43
3.919.482,11
1,26
11:06

A

ASTOR ENERJI
102,00
272.185.914,25
3,13
11:07

A

ASUZU ANADOLU ISUZU
57,75
6.075.004,30
1,67
11:07

A

ATAGY ATA GMYO
10,60
648.061,65
0,38
11:05

A

ATAKP ATAKEY PATATES
38,74
2.242.527,50
0,15
11:06

A

ATATP ATP YAZILIM
80,35
8.263.331,60
2,88
11:07

A

ATEKS AKIN TEKSTIL
82,05
26.338,05
0,06
09:55

A

ATLAS YAT. ORT.
5,27
240.119,45
1,15
11:06

A

ATSYH ATLANTIS YATIRIM HOLDING
45,44
158.403,84
1,02
09:55

A

AVGYO AVRASYA GMYO
8,08
706.165,39
1,00
11:07

A

AVHOL AVRUPA YATIRIM HOLDING
45,62
77.967.180,04
2,73
11:07

A

AVOD A.V.O.D GIDA VE TARIM
3,42
100.748.099,42
0,87
11:07

A

AVPGY AVRUPAKENT GMYO
55,00
18.174.343,90
1,20
11:07

A

AVTUR AVRASYA PETROL VE TUR.
11,09
5.211.635,81
2,55
11:06

A

AYCES ALTINYUNUS CESME
453,25
5.213.238,25
1,80
11:06

A

AYDEM ENERJI
17,96
8.826.777,25
2,80
11:07

A

AYEN ENERJI
26,48
887.990,86
0,76
11:06

A

AYES CELIK HASIR VE CIT
9,21
76.203,54
2,91
09:55

A

AYGAZ
131,10
9.486.560,30
1,31
11:07

A

AZTEK TEKNOLOJI
39,58
5.936.819,42
1,54
11:07

B

BAGFS BAGFAS
26,76
28.472.064,04
1,04
11:07

B

BAHKM BAHADIR KIMYA
45,44
17.135.925,30
1,20
11:06

B

BAKAB BAK AMBALAJ
33,60
7.766.707,30
0,53
11:07

B

BALAT ACILAR ACILIK
63,30
308.777,40
2,59
09:55

B

BALSU GIDA
17,08
24.509.930,43
1,24
11:07

B

BANVT BANVIT
242,70
30.624.350,40
0,66
11:07

B

BARMA BAREM AMBALAJ
17,82
3.145.937,05
1,25
11:05

B

BASCM BASTAS BASKENT CIMENTO
10,20
31.885,20
0,49
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,42
1.954.284,64
1,93
11:07

B

BAYRK BAYRAK TABAN SANAYI
18,19
22.574.227,60
1,51
11:07

B

BEGYO BATI EGE GMYO
16,80
99.636.790,18
0,94
11:07

B

BERA HOLDING
15,74
24.422.381,90
2,47
11:07

B

BEYAZ FILO
22,40
3.143.018,32
1,45
11:07

B

BFREN BOSCH FREN SISTEMLERI
648,50
7.143.573,50
1,01
11:07

B

BIENY BIEN YAPI URUNLERI
37,46
31.119.893,02
1,41
11:07

B

BIGCH BUYUK SEFLER EFS
26,00
2.049.674,02
1,01
11:03

B

BIGEN BIRLESIM GRUP ENERJI
12,43
68.936.142,69
0,16
11:07

B

BIMAS BIM MAGAZALAR
463,00
650.290.967,25
1,31
11:07

B

BINBN BIN ULASIM TEKNOLOJILERI
246,00
39.033.607,60
1,57
11:06

B

BINHO 1000 YATIRIMLAR HOL.
273,75
65.861.531,25
3,30
11:07

B

BIOEN BIOTREND CEVRE VE ENERJI
19,44
5.684.032,76
1,20
11:06

B

BIZIM MAGAZALARI
25,42
847.002,92
1,27
11:04

B

BJKAS BESIKTAS FUTBOL YAT.
2,09
34.417.996,72
1,46
11:07

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,33
11.967.241,19
13,16
11:07

B

BLCYT BILICI YATIRIM
15,95
2.154.259,53
1,85
11:05

B

BMSCH BMS CELIK HASIR
13,05
953.338,06
0,61
11:07

B

BMSTL BMS BIRLESIK METAL
45,78
23.018.378,10
1,51
11:07

B

BNTAS BANTAS AMBALAJ
5,61
3.712.569,11
2,19
11:07

B

BOBET BOGAZICI BETON SANAYI
20,18
43.189.917,88
0,70
11:07

B

BORLS BORLEASE OTOMOTIV
85,40
4.178.024,80
0,35
11:07

B

BORSK BOR SEKER
21,02
7.684.031,22
1,45
11:06

B

BOSSA
6,52
2.945.698,54
1,56
11:05

B

BRISA
83,80
2.481.070,15
0,96
11:06

B

BRKO BIRKO MENSUCAT
11,40
603.071,40
0,35
09:55

B

BRKSN BERKOSAN YALITIM
22,00
316.625,26
0,73
11:07

B

BRKVY BIRIKIM VARLIK YONETIM
60,70
15.032.405,45
1,25
11:07

B

BRLSM BIRLESIM MUHENDISLIK
16,84
12.837.949,97
2,18
11:07

B

BRMEN BIRLIK MENSUCAT
5,48
93.971,04
0,36
09:55

B

BRSAN BORUSAN BORU SANAYI
373,00
36.337.705,50
1,08
11:07

B

BRYAT BORUSAN YAT. PAZ.
1.952,00
20.924.134,00
1,14
11:07

B

BSOKE BATISOKE CIMENTO
16,68
64.789.609,33
0,48
11:07

B

BTCIM BATI CIMENTO
4,95
124.972.572,72
0,20
11:07

B

BUCIM BURSA CIMENTO
7,74
3.683.574,80
1,18
11:06

B

BULGS BULLS GSYO
28,42
199.971.075,20
3,05
11:07

B

BURCE LIK
14,85
3.505.611,36
0,54
11:07

B

BURVA BURCELIK VANA
107,00
808.578,70
1,04
11:07

B

BVSAN BULBULOGLU VINC
107,80
25.079.402,60
2,76
11:07

B

BYDNR BAYDONER RESTORANLARI
21,04
2.865.891,92
1,35
11:05

C

CANTE CAN2 TERMIK
1,71
93.505.987,25
1,79
11:07

C

CASA EMTIA PETROL
60,50
56.083,50
0,25
09:55

C

CATES ELEKTRIK
28,32
4.645.646,58
1,80
11:07

C

CCOLA COCA COLA ICECEK
55,10
146.624.985,15
3,09
11:07

C

CELHA CELIK HALAT
21,48
4.481.821,94
2,58
11:07

C

CEMAS DOKUM
5,01
100.046.578,04
3,30
11:07

C

CEMTS CEMTAS
13,78
78.679.702,91
6,66
11:07

C

CEMZY CEM ZEYTIN
16,31
31.946.634,83
1,75
11:07

C

CEOEM CEO EVENT MEDYA
33,46
8.110.855,12
2,70
11:06

C

CGCAM CAGDAS CAM
29,04
39.463.851,14
1,33
11:07

C

CIMSA
49,04
118.501.935,32
0,37
11:07

C

CLEBI CELEBI
2.852,50
53.762.107,50
1,51
11:07

C

CMBTN CIMBETON
2.980,00
79.712.150,00
3,11
11:07

C

CMENT CIMENTAS
397,75
334.110,00
2,58
09:55

C

CONSE CONSUS ENERJI
2,93
27.589.513,58
0,00
11:07

C

COSMO S YAT. HOLDING
105,50
2.830.656,10
2,93
11:07

C

CRDFA CREDITWEST FAKTORING
8,85
5.915.055,21
1,23
11:06

C

CRFSA CARREFOURSA
81,70
3.256.677,00
1,30
11:06

C

CUSAN CUHADAROGLU METAL
22,62
1.244.700,04
1,89
11:07

C

CVKMD CVK MADEN
10,43
52.052.342,43
1,46
11:07

C

CWENE CW ENERJI
17,30
16.414.849,22
1,65
11:07

D

DAGHL DAGI YATIRIM HOLDING
96,85
51.857.096,05
2,17
11:07

D

DAGI GIYIM
6,26
21.976.653,63
1,46
11:07

D

DAPGM DAP GAYRIMENKUL
7,99
58.311.590,63
0,38
11:07

D

DARDL DARDANEL
5,09
16.715.712,74
1,93
11:07

D

DCTTR DCT TRADING DIS TICARET
38,90
28.981.970,44
0,78
11:07

D

DENGE HOLDING
3,30
57.926.124,16
1,49
11:07

D

DERHL DERLUKS YATIRIM HOLDING
75,40
51.671.889,45
5,31
11:07

D

DERIM OD
42,90
5.567.614,10
0,70
11:07

D

DESA DERI
8,32
2.182.036,41
1,09
11:06

D

DESPC DESPEC BILGISAYAR
44,06
2.668.918,90
1,19
11:06

D

DEVA HOLDING
57,95
4.541.386,15
1,05
11:06

D

DGATE DATAGATE BILGISAYAR
49,94
2.314.873,95
1,92
11:06

D

DGGYO DOGUS GMYO
32,84
943.107,22
1,05
11:07

D

DGNMO DOGANLAR MOBILYA
6,75
2.725.658,57
0,75
11:05

D

DIRIT EKS DIRILIS TEKSTIL
21,20
129.553,20
0,86
09:55

D

DITAS DOGAN
13,68
3.202.595,13
0,81
11:06

D

DMRGD DMR UNLU MAMULLER
18,42
31.660.974,98
2,91
11:07

D

DMSAS DEMISAS DOKUM
7,77
6.038.904,15
0,00
11:07

D

DNISI DINAMIK ISI MAKINA YALITIM
23,98
5.997.941,12
2,22
11:07

D

DOAS DOGUS OTOMOTIV
231,60
90.101.637,60
1,40
11:07

D

DOBUR DOGAN BURDA
223,70
12.894.186,30
0,89
11:06

D

DOCO DO-CO
5.722,50
32.159.165,00
1,08
11:07

D

DOFER YAPI MALZEMELERI
28,92
11.696.514,76
6,32
11:07

D

DOGUB DOGUSAN
16,38
278.563,88
0,92
11:07

D

DOHOL DOGAN HOLDING
16,34
52.954.594,29
1,11
11:07

D

DOKTA S DOKUMCULUK
19,73
1.574.046,58
1,44
11:05

D

DSTKF DESTEK FINANS FAKTORING
143,30
172.278.741,10
6,15
11:07

D

DURDO DURAN DOGAN BASIM
3,38
2.311.596,83
1,50
11:06

D

DURKN DURUKAN SEKERLEME
18,98
38.590.688,04
3,72
11:07

D

DYOBY DYO BOYA
16,36
24.381.984,23
0,37
11:07

D

DZGYO DENIZ GMYO
6,34
6.638.320,87
0,63
11:07

E

EBEBK EBEBEK MAGAZACILIK
47,02
4.289.452,18
0,81
11:07

E

ECILC ECZACIBASI ILAC
43,44
12.589.757,96
0,46
11:07

E

ECZYT ECZACIBASI YATIRIM
178,40
8.585.573,40
0,73
11:07

E

EDATA E-DATA TEKNOLOJI
4,19
3.776.276,91
1,21
11:07

E

EDIP GAYRIMENKUL
20,60
5.518.780,14
2,18
11:07

E

EFORC EFOR CAY SANAYI
87,10
74.403.713,25
1,40
11:06

E

EGEEN EGE ENDUSTRI
9.175,00
60.881.565,00
1,72
11:07

E

EGEGY EGEYAPI AVRUPA GMYO
16,70
17.596.178,91
0,12
11:07

E

EGEPO NASMED L
7,37
31.526.141,10
6,20
11:07

E

EGGUB EGE GUBRE
66,50
6.128.441,30
0,38
11:07

E

EGPRO EGE PROFIL
23,26
4.473.362,54
1,22
11:07

E

EGSER EGE SERAMIK
3,34
2.529.564,00
2,14
11:07

E

EKGYO EMLAK KONUT GMYO
12,11
708.189.902,28
2,80
11:07

E

EKIZ KIMYA
63,00
164.745,00
4,69
09:55

E

EKOS TEKNOLOJI
23,98
151.318.721,56
3,36
11:07

E

EKSUN GIDA
5,54
1.915.449,73
1,09
11:07

E

ELITE NATUREL ORGANIK GIDA
39,82
40.462.035,56
2,42
11:07

E

EMKEL EMEK ELEKTRIK
24,10
25.257.208,52
0,25
11:07

E

EMNIS EMINIS AMBALAJ
313,00
123.948,00
1,95
09:55

E

ENDAE ENDA ENERJI HOLDING
14,43
40.558.951,26
2,43
11:07

E

ENERY A ENERJI
4,30
165.166.627,18
6,44
11:07

E

ENJSA ENERJISA ENERJI
61,30
75.800.149,25
3,55
11:07

E

ENKAI ENKA INSAAT
62,65
156.846.996,65
1,21
11:07

E

ENSRI ENSARI DERI
19,30
5.812.431,59
0,52
11:07

E

ENTRA IC ENTERRA YEN. ENERJI
10,01
45.803.841,27
0,81
11:07

E

EPLAS EGT
4,71
800.969,39
0,86
11:07

E

ERBOS AN
163,90
1.261.152,80
1,49
11:03

E

ERCB ERCIYAS CELIK BORU
81,30
3.194.433,80
1,37
11:06

E

EREGL I DEMIR CELIK
21,62
648.006.676,34
0,37
11:07

E

ERSU GIDA
16,74
3.394.054,13
2,11
11:07

E

ESCAR FILO
54,90
2.546.532,10
0,18
11:07

E

ESCOM ESCORT TEKNOLOJI
2,56
4.195.457,79
2,40
11:07

E

ESEN BOGA ELEKTRIK
40,56
10.434.581,48
0,65
11:07

E

ETILR ETILER GIDA
12,92
50.806.095,00
4,30
11:07

E

ETYAT EURO TREND YAT. ORT.
9,80
262.361,08
0,20
11:06

E

EUHOL EURO YATIRIM HOLDING
11,50
11.114.888,00
5,27
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,89
746.383,37
2,25
11:07

E

EUPWR EUROPOWER ENERJI
28,34
27.560.453,00
1,87
11:07

E

EUREN EUROPEN ENDUSTRI
6,00
120.886.490,31
1,01
11:07

E

EUYO EURO YAT. ORT.
10,35
722.871,84
2,78
11:07

E

EYGYO EYG GMYO
2,39
5.014.153,31
1,24
11:07

F

FADE GIDA
13,67
6.276.294,86
0,00
11:07

F

FENER BAHCE FUTBOL
45,02
75.463.703,90
0,45
11:07

F

FLAP KONGRE TOPLANTI HIZ.
7,36
1.374.838,82
0,41
11:07

F

FMIZP F-M IZMIT PISTON
326,25
11.553.519,75
1,40
11:07

F

FONET BILGI TEKNOLOJILERI
15,60
31.852.972,99
1,50
11:07

F

FORMT FORMET METAL VE CAM
5,74
24.902.075,84
1,59
11:07

F

FORTE BILGI ILETISIM
68,25
26.064.433,45
2,71
11:07

F

FRIGO PAK GIDA
7,52
5.798.365,57
1,62
11:06

F

FROTO FORD OTOSAN
926,00
225.242.112,00
1,65
11:07

F

FZLGY FUZUL GMYO
33,08
8.883.249,38
0,90
11:07

G

GARAN TI BANKASI
107,40
1.104.292.016,00
1,80
11:07

G

GARFA GARANTI FAKTORING
17,46
4.135.293,95
1,16
11:07

G

GEDIK Y. MEN. DEG.
7,89
1.314.337,74
0,90
11:05

G

GEDZA GEDIZ AMBALAJ
23,62
3.206.798,36
1,11
11:07

G

GENIL GEN ILAC
128,90
60.888.882,20
3,95
11:07

G

GENTS GENTAS
21,80
16.984.524,64
1,40
11:07

G

GEREL GERSAN ELEKTRIK
8,49
9.773.165,89
1,31
11:06

G

GESAN GIRISIM ELEKTRIK SANAYI
44,02
41.293.486,20
0,96
11:07

G

GIPTA OFIS KIRTASIYE
61,00
29.116.156,80
0,08
11:07

G

GLBMD GLOBAL MEN. DEG.
11,65
1.612.082,08
2,02
11:05

G

GLCVY GELECEK VARLIK YONETIMI
59,95
10.646.288,65
1,18
11:07

G

GLRMK GULERMAK AGIR SANAYI
149,60
130.199.799,50
1,98
11:07

G

GLRYH GULER YAT. HOLDING
2,90
5.940.815,08
1,40
11:06

G

GLYHO GLOBAL YAT. HOLDING
7,51
46.312.937,55
2,46
11:07

G

GMTAS GIMAT MAGAZACILIK
13,92
7.209.525,79
2,35
11:06

G

GOKNR GOKNUR GIDA
23,04
19.791.356,80
1,32
11:07

G

GOLTS GOLTAS CIMENTO
411,50
21.134.072,25
0,67
11:07

G

GOODY GOOD-YEAR
15,24
2.710.128,90
0,66
11:07

G

GOZDE GIRISIM
18,85
3.436.820,95
1,73
11:00

G

GRNYO GARANTI YAT. ORT.
9,40
2.914.605,55
2,17
11:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
252,75
146.344.801,75
3,25
11:07

G

GRTHO GRAINTURK HOLDING
389,75
39.423.506,25
1,50
11:07

G

GSDDE GSD DENIZCILIK
8,64
3.126.138,01
1,29
11:07

G

GSDHO GSD HOLDING
4,23
8.256.580,00
0,71
11:07

G

GSRAY GALATASARAY SPORTIF
1,85
45.851.041,63
1,09
11:07

G

GUBRF GUBRE FABRIK.
281,75
238.873.158,25
0,27
11:07

G

GUNDG GUNDOGDU GIDA
54,95
6.732.673,05
1,76
11:07

G

GWIND GALATA WIND ENERJI
27,12
4.669.136,80
0,74
11:07

G

GZNMI GEZINOMI SEYAHAT
140,90
14.056.897,50
0,71
11:07

H

HALKB T. HALK BANKASI
20,46
258.913.338,24
1,09
11:07

H

HATEK HATAY TEKSTIL
26,66
8.020.180,08
8,20
11:07

H

HATSN HATSAN GEMI
39,30
6.489.323,38
1,71
11:06

H

HDFGS HEDEF GIRISIM
1,25
59.917.193,29
2,34
11:07

H

HDFGSR HEDEF GIRISIM - RHKP
0,24
11.408.690,34
14,29
11:07

H

HEDEF HOLDING
8,50
12.835.072,33
2,04
11:07

H

HEKTS HEKTAS
3,24
59.325.571,76
1,25
11:07

H

HKTM HIDROPAR HAREKET KONTROL
12,65
23.107.876,81
0,55
11:07

H

HLGYO HALK GMYO
2,57
9.888.950,12
1,18
11:07

H

HOROZ LOJISTIK
53,35
14.137.627,85
1,62
11:07

H

HRKET HAREKET PROJE TASIMACILIGI
59,05
13.801.046,20
0,77
11:07

H

HTTBT HITIT BILGISAYAR
46,58
13.608.724,36
1,39
11:07

H

HUBVC HUB GIRISIM
1,75
1.009.899,22
3,55
11:07

H

HUNER HUN YENILENEBILIR ENERJI
3,58
31.450.481,63
0,00
11:07

H

HURGZ HURRIYET GZT.
4,30
2.684.816,38
1,18
11:06

I

ICBCT ICBC TURKEY BANK
12,43
3.881.351,97
0,73
11:07

I

ICUGS ICU GIRISIM
12,09
17.014.352,06
0,33
11:07

I

IDGYO IDEALIST GMYO
2,54
601.626,09
0,00
11:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,42
147.955.391,08
1,58
11:07

I

IHAAS IHLAS HABER AJANSI
21,34
29.734.560,66
3,89
11:07

I

IHEVA IHLAS EV ALETLERI
2,19
3.801.336,99
3,79
11:07

I

IHGZT IHLAS GAZETECILIK
1,37
57.707.428,65
3,79
11:07

I

IHLAS HOLDING
2,28
271.493.694,31
7,04
11:07

I

IHLGM IHLAS GAYRIMENKUL
1,62
97.918.935,47
7,28
11:07

I

IHYAY IHLAS YAYIN HOLDING
2,25
24.870.344,88
5,63
11:07

I

IMASM IMAS MAKINA
2,53
20.740.448,17
3,27
11:07

I

INDES INDEKS BILGISAYAR
6,77
4.124.569,77
1,04
11:07

I

INFO YATIRIM
2,01
1.706.057,96
0,00
11:07

I

INGRM INGRAM BILISIM
404,50
2.807.187,75
1,19
11:07

I

INTEK INNOSA TEKNOLOJI
428,75
451.045,00
0,00
09:55

I

INTEM A
204,20
2.028.187,00
0,84
11:07

I

INVEO YATIRIM HOLDING
6,37
1.183.595,74
2,08
11:05

I

INVES TCO HOLDING
217,30
3.325.179,60
0,51
11:07

I

IPEKE IPEK DOGAL ENERJI
65,30
101.508.837,65
1,32
11:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,85
178.352,25
1,16
09:55

I

ISBTR IS BANKASI (B)
546.252,50
546.252,50
0,00
09:55

I

ISCTR IS BANKASI (C)
11,25
1.201.499.034,13
0,90
11:07

I

ISDMR ISKENDERUN DEMIR CELIK
34,28
13.193.868,56
0,82
11:07

I

ISFIN IS FIN.KIR.
13,44
18.037.899,53
0,07
11:07

I

ISGSY IS GIRISIM
31,44
4.625.548,34
2,01
11:06

I

ISGYO IS GMYO
15,82
9.042.426,12
1,54
11:06

I

ISKPL ISIK PLASTIK
23,18
7.717.066,00
0,09
11:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,06
45.855.808,50
1,98
11:07

I

ISSEN ISBIR SENTETIK DOKUMA
7,99
1.743.527,48
0,13
11:06

I

ISYAT IS YAT. ORT.
7,89
2.168.750,09
1,41
11:06

I

IZENR IZDEMIR ENERJI
6,61
84.398.526,63
0,60
11:07

I

IZFAS IZMIR FIRCA
81,10
15.797.124,35
0,87
11:07

I

IZINV IZ YATIRIM HOLDING
42,50
878.268,62
0,23
11:07

I

IZMDC IZMIR DEMIR CELIK
4,70
5.222.897,59
1,08
11:07

J

JANTS A JANT SANAYI
22,68
14.456.646,84
0,71
11:07

K

KAPLM KAPLAMIN
196,70
5.340.470,10
0,41
11:07

K

KAREL ELEKTRONIK
8,73
3.781.264,28
1,39
11:07

K

KARSN KARSAN OTOMOTIV
10,34
30.709.571,03
1,37
11:07

K

KARTN KARTONSAN
84,60
2.915.186,20
1,32
11:07

K

KARYE KARTAL YEN. ENERJI
28,06
13.817.221,76
0,94
11:07

K

KATMR KATMERCILER EKIPMAN
1,50
59.650.551,19
0,67
11:07

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,50
4.306.201,30
1,96
11:07

K

KAYSE RI SEKER FABRIKASI
17,52
5.749.765,29
1,27
11:07

K

KBORU KUZEY BORU
66,70
20.091.907,25
1,75
11:06

K

KCAER KOCAER CELIK
12,50
81.515.498,84
4,43
11:07

K

KCHOL KOC HOLDING
140,30
881.472.352,10
0,86
11:07

K

KENT GIDA
800,00
258.400,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
16.652,85
0,00
09:55

K

KERVT KEREVITAS GIDA
16,34
28.215.664,86
3,35
11:07

K

KFEIN KAFEIN YAZILIM
124,60
25.493.378,00
3,06
11:07

K

KGYO KORAY GMYO
3,25
1.701.410,06
0,91
11:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,53
3.071.219,24
0,35
11:07

K

KLGYO KILER GMYO
4,47
11.284.278,87
1,82
11:06

K

KLKIM KALEKIM KIMYEVI MADDELER
32,76
20.648.253,60
1,49
11:07

K

KLMSN KLIMASAN KLIMA
23,56
1.813.247,18
1,20
11:06

K

KLNMA T. KALKINMA BANK.
7,13
115.584,43
0,56
09:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,02
213.059,04
1,18
11:06

K

KLRHO KILER HOLDING
28,82
4.371.724,30
1,19
11:03

K

KLSER KALESERAMIK
31,98
33.802.544,98
0,50
11:07

K

KLSYN KOLEKSIYON MOBILYA
5,53
5.141.085,16
1,84
11:06

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,65
40.974.609,05
2,83
11:07

K

KMPUR KIMTEKS POLIURETAN
17,70
5.658.449,80
1,26
11:07

K

KNFRT KONFRUT TARIM
11,54
9.283.126,62
4,43
11:07

K

KOCMT KOC METALURJI
12,25
5.334.894,26
1,24
11:07

K

KONKA KONYA KAGIT
33,18
2.071.535,68
0,97
11:07

K

KONTR OLMATIK TEKNOLOJI
28,04
76.752.819,60
0,79
11:07

K

KONYA CIMENTO
6.130,00
42.153.325,00
1,74
11:07

K

KOPOL KOZA POLYESTER
5,53
55.270.524,20
0,00
11:07

K

KORDS A TEKNIK TEKSTIL
57,65
6.978.474,65
0,87
11:07

K

KOTON MAGAZACILIK
16,02
18.704.179,39
1,33
11:07

K

KOZAA KOZA MADENCILIK
85,05
89.403.990,40
1,92
11:07

K

KOZAL KOZA ALTIN
28,78
435.363.348,62
1,41
11:07

K

KRDMA KARDEMIR (A)
34,26
22.474.549,64
0,82
11:06

K

KRDMB KARDEMIR (B)
22,06
3.660.634,80
2,51
11:07

K

KRDMD KARDEMIR (D)
25,06
262.606.910,08
1,05
11:07

K

KRGYO KORFEZ GMYO
12,30
15.603.179,65
0,82
11:05

K

KRONT KRON TEKNOLOJI
15,60
4.888.725,48
0,00
11:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,70
1.071.169,93
1,21
11:04

K

KRSTL KRISTAL KOLA
6,79
13.287.055,01
1,49
11:07

K

KRTEK KARSU TEKSTIL
29,90
2.489.367,72
0,86
11:07

K

KRVGD KERVAN GIDA
2,13
6.952.791,55
2,90
11:07

K

KSTUR KUSTUR KUSADASI TURIZM
5.707,50
1.124.377,50
0,04
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
71,15
65.781.173,80
1,21
11:07

K

KTSKR KUTAHYA SEKER FABRIKASI
60,10
6.022.938,75
1,78
11:07

K

KUTPO KUTAHYA PORSELEN
73,45
4.923.076,75
2,66
11:07

K

KUVVA GIDA
54,10
297.820,50
0,73
09:55

K

KUYAS YATIRIM
34,00
136.235.041,06
3,66
11:07

K

KZBGY KIZILBUK GYO
8,58
81.415.648,16
0,59
11:07

K

KZGYO KUZUGRUP GMYO
19,58
3.389.697,28
0,93
11:05

L

LIDER LDR TURIZM
187,80
40.269.454,80
0,11
11:07

L

LIDFA LIDER FAKTORING
3,10
29.946.398,05
4,38
11:07

L

LILAK LILA KAGIT
26,78
48.611.163,82
0,30
11:07

L

LINK BILGISAYAR
544,00
14.152.251,50
2,26
11:06

L

LKMNH LOKMAN HEKIM SAGLIK
17,74
7.428.999,29
0,51
11:07

L

LMKDC LIMAK DOGU ANADOLU
30,16
19.915.812,50
0,60
11:07

L

LOGO YAZILIM
114,60
16.107.219,60
3,43
11:07

L

LRSHO LORAS HOLDING
2,38
22.132.858,77
2,59
11:07

L

LUKSK LUKS KADIFE
84,30
3.212.832,30
0,24
11:05

L

LYDHO LYDIA HOLDING
100,70
6.883.068,85
0,70
11:07

L

LYDYE LYDIA YESIL ENERJI
15.825,00
67.946.517,50
1,46
11:07

M

MAALT MARMARIS ALTINYUNUS
729,00
11.043.012,00
1,25
11:06

M

MACKO LIK INTERNET HIZMETLERI
37,46
13.917.330,36
4,46
11:07

M

MAGEN MARGUN ENERJI
28,04
21.343.686,18
0,86
11:07

M

MAKIM MAKINE
17,24
3.443.338,36
0,12
11:06

M

MAKTK MAKINA TAKIM
11,32
12.192.978,92
0,27
11:07

M

MANAS ENERJI YONETIMI
9,80
130.097.666,47
5,04
11:07

M

MARBL TUREKS TURUNC MADENCILIK
11,43
4.928.529,42
0,88
11:06

M

MARKA YATIRIM HOLDING
59,25
15.541.802,55
0,68
11:07

M

MARTI OTEL
2,82
4.480.769,29
1,08
11:07

M

MAVI GIYIM
65,70
57.891.786,55
1,08
11:07

M

MEDTR MEDITERA TIBBI MALZEME
35,42
9.275.052,92
1,37
11:06

M

MEGAP MEGA POLIETILEN
2,76
505.201,44
0,72
09:55

M

MEGMT MEGA METAL
28,88
27.580.745,82
1,55
11:07

M

MEKAG MEKA GLOBAL MAKINE
51,45
233.780.740,80
6,20
11:07

M

MEPET METRO PETROL VE TESISLERI
8,40
333.094,28
0,48
11:06

M

MERCN MERCAN KIMYA
21,48
40.871.835,36
1,74
11:06

M

MERIT TURIZM
12,02
4.756.185,33
1,61
11:07

M

MERKO GIDA
16,30
69.656.346,64
2,52
11:07

M

METRO HOLDING
2,48
1.792.786,76
1,22
11:05

M

METUR METEMTUR YATIRIM
19,34
54.551.875,34
1,68
11:07

M

MGROS MIGROS TICARET
482,25
182.232.146,75
2,01
11:07

M

MHRGY MHR GMYO
5,43
28.863.617,84
2,84
11:07

M

MIATK MIA TEKNOLOJI
41,50
153.754.090,52
2,37
11:07

M

MMCAS MMC SAN. VE TIC. YAT.
23,24
348.019,00
3,65
09:55

M

MNDRS MENDERES TEKSTIL
9,25
3.636.985,26
0,76
11:07

M

MNDTR MONDI TURKEY
5,27
2.318.951,86
1,54
11:05

M

MOBTL MOBILTEL ILETISIM
6,41
187.387.687,73
3,72
11:07

M

MOGAN ENERJI
8,57
6.195.213,73
1,30
11:07

M

MOPAS MARKETCILIK
26,66
25.309.129,38
1,37
11:06

M

MPARK MLP SAGLIK
318,00
26.620.803,25
2,25
11:07

M

MRGYO MARTI GMYO
1,45
9.617.394,84
1,40
11:07

M

MRSHL MARSHALL
1.550,00
33.621.890,00
1,57
11:07

M

MSGYO MISTRAL GMYO
3,94
1.588.958,80
0,51
11:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,74
7.779.730,12
0,83
11:06

M

MTRYO METRO YAT. ORT.
6,41
596.234,09
1,38
11:05

M

MZHLD MAZHAR ZORLU HOLDING
6,05
1.570.987,70
2,20
11:05

N

NATEN NATUREL ENERJI
43,62
17.387.815,22
1,39
11:07

N

NETAS TELEKOM.
49,68
4.587.508,84
1,55
11:07

N

NIBAS NIGBAS NIGDE BETON
16,32
17.279.954,23
2,74
11:07

N

NTGAZ NATURELGAZ
8,55
10.550.132,93
1,91
11:07

N

NTHOL NET HOLDING
37,34
12.889.287,52
1,52
11:07

N

NUGYO NUROL GMYO
6,86
2.233.740,97
1,18
11:07

N

NUHCM NUH CIMENTO
257,50
4.843.191,25
0,98
11:07

O

OBAMS OBA MAKARNACILIK
71,00
251.089.220,55
6,85
11:07

O

OBASE BILGISAYAR
30,70
2.102.418,08
1,39
11:06

O

ODAS ELEKTRIK
4,99
39.754.630,08
2,04
11:07

O

ODINE TEKNOLOJI
114,30
33.957.926,40
1,69
11:07

O

OFSYM OFIS YEM GIDA
41,10
5.749.638,56
0,74
11:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,50
5.604.013,50
0,88
11:07

O

ONRYT ONUR TEKNOLOJI
63,00
50.601.807,55
2,02
11:07

O

ORCAY ORTAKOY CAY SANAYI
9,63
2.837.665,35
1,69
11:07

O

ORGE ENERJI ELEKTRIK
97,50
24.190.337,90
3,17
11:07

O

ORMA N MAHSULLERI
181,00
136.474,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,38
3.274.231,04
1,85
11:07

O

OSTIM ENDUSTRIYEL YAT
3,42
26.530.388,35
0,00
11:07

O

OTKAR OTOKAR
406,75
50.511.730,75
2,91
11:07

O

OTTO HOLDING
351,75
482.938,75
0,71
11:03

O

OYAKC OYAK CIMENTO
28,04
144.727.073,32
0,72
11:07

O

OYAYO OYAK YAT. ORT.
29,28
1.695.808,10
2,20
11:06

O

OYLUM SINAI YATIRIMLAR
7,18
420.698,27
0,14
11:07

O

OYYAT OYAK YATIRIM MENKUL
27,34
2.839.404,66
2,40
11:07

O

OZATD OZATA DENIZCILIK
133,30
53.745.635,00
3,49
11:07

O

OZGYO OZDERICI GMYO
5,19
2.794.423,75
0,97
11:07

O

OZKGY OZAK GMYO
10,57
12.119.273,86
1,34
11:07

O

OZRDN OZERDEN AMBALAJ
8,63
364.420,11
0,35
11:07

O

OZSUB OZSU BALIK
21,14
59.042.021,38
6,55
11:07

O

OZYSR OZYASAR TEL
22,70
3.160.120,40
0,89
11:06

P

PAGYO PANORA GMYO
62,00
775.393,00
0,57
11:07

P

PAMEL ELEKTRIK
90,75
9.997.744,45
1,74
11:07

P

PAPIL ON SAVUNMA
34,64
423.332.589,92
9,97
11:07

P

PARSN PARSAN
77,50
4.368.622,35
0,65
11:07

P

PASEU PASIFIK EURASIA LOJISTIK
51,90
241.078.231,85
2,17
11:07

P

PATEK PASIFIK TEKNOLOJI
69,90
101.086.683,95
3,71
11:07

P

PCILT PC ILETISIM MEDYA
12,08
3.826.895,27
0,58
11:06

P

PEHOL PERA YATIRIM HOLDING
20,56
983.632.881,42
2,39
11:07

P

PEKGY PEKER GMYO
1,47
33.763.482,87
1,38
11:07

P

PENGD PENGUEN GIDA
6,95
3.681.061,00
1,61
11:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
5.142.388,71
0,83
11:06

P

PETKM PETKIM
16,76
147.297.573,22
1,58
11:07

P

PETUN PINAR ET VE UN
8,59
639.030,46
1,06
11:06

P

PGSUS PEGASUS
253,50
712.494.286,75
1,00
11:07

P

PINSU PINAR SU
5,67
1.740.179,72
0,89
11:06

P

PKART PLASTIKKART
66,35
2.591.759,45
2,00
11:05

P

PKENT PETROKENT TURIZM
207,40
3.250.761,70
1,37
11:07

P

PLTUR PLATFORM TURIZM
24,98
12.700.403,66
0,08
11:07

P

PNLSN PANELSAN CATI CEPHE
38,32
4.318.065,22
2,19
11:06

P

PNSUT PINAR SUT
8,36
1.546.088,73
0,24
11:05

P

POLHO POLISAN HOLDING
15,25
18.168.747,73
1,46
11:07

P

POLTK POLITEKNIK METAL
8.137,50
79.581.045,00
5,61
11:07

P

PRDGS PARDUS GIRISIM
4,72
8.414.181,76
0,21
11:07

P

PRKAB TURK PRYSMIAN KABLO
26,84
2.218.057,10
1,74
11:07

P

PRKME PARK ELEK.MADENCILIK
17,70
3.839.600,36
1,67
11:07

P

PRZMA PRIZMA PRESS MATBAACILIK
11,27
1.376.485,13
0,54
11:07

P

PSDTC PERGAMON DIS TICARET
75,90
1.689.382,40
0,53
11:07

P

PSGYO PASIFIK GMYO
1,83
43.468.565,12
3,39
11:07

Q

QNBFK QNB FINANSAL KIRALAMA
36,98
303.014,12
0,05
09:55

Q

QNBTR QNB BANK
289,50
656.007,00
0,43
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,04
49.866.185,54
2,86
11:07

R

RALYH RAL YATIRIM HOLDING
107,60
178.819.936,40
0,37
11:07

R

RAYSG RAY SIGORTA
245,40
33.980.905,70
0,99
11:07

R

REEDR REEDER TEKNOLOJI
12,16
72.710.482,44
1,59
11:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,10
5.731.246,90
0,73
11:07

R

RNPOL RAINBOW POLIKARBONAT
28,66
985.363,74
0,07
11:06

R

RODRG RODRIGO TEKSTIL
17,23
1.744.735,24
1,54
11:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,13
31.005.680,97
0,32
11:07

R

RUBNS RUBENIS TEKSTIL
23,54
10.511.129,82
3,98
11:07

R

RUZYE RUZY MADENCILIK VE ENERJI
12,58
51.088.066,98
3,28
11:07

R

RYGYO REYSAS GMYO
13,85
9.262.025,90
1,02
11:06

R

RYSAS REYSAS LOJISTIK
15,43
8.973.265,87
0,13
11:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
84,90
9.850.672,10
1,07
11:07

S

SAHOL SABANCI HOLDING
77,20
575.652.662,25
0,92
11:07

S

SAMAT SARAY MATBAACILIK
17,32
3.601.831,88
0,23
11:06

S

SANEL MUHENDISLIK
26,30
2.800.153,14
2,52
11:07

S

SANFM SANIFOAM ENDUSTRI
44,44
12.271.570,82
3,64
11:07

S

SANKO PAZARLAMA
22,62
16.932.111,48
9,91
11:06

S

SARKY SARKUYSAN
19,44
3.722.027,01
0,83
11:07

S

SASA POLYESTER
4,26
1.178.584.029,98
0,95
11:07

S

SAYAS SAY YENILENEBILIR ENERJI
34,04
38.112.390,58
0,00
11:07

S

SDTTR SDT UZAY VE SAVUNMA
215,50
119.369.497,00
6,31
11:07

S

SEGMN SEGMEN KARDESLER GIDA
21,34
6.636.233,32
1,04
11:07

S

SEGYO SEKER GMYO
4,58
188.349.574,18
3,38
11:07

S

SEKFK SEKER FIN. KIR.
7,15
1.370.983,05
0,42
11:07

S

SEKUR O PLASTIK
15,90
1.542.492,02
0,69
11:06

S

SELEC SELCUK ECZA DEPOSU
63,00
6.525.526,60
0,56
11:07

S

SELGD SELCUK GIDA
49,00
1.337.801,14
0,74
11:05

S

SELVA GIDA
1,74
2.461.840,45
1,16
11:06

S

SERNT SERANIT GRANIT SERAMIK
10,78
36.826.346,29
2,08
11:07

S

SEYKM SEYITLER KIMYA
3,03
1.017.340,84
0,66
11:06

S

SILVR SILVERLINE ENDUSTRI
16,77
1.081.062,52
2,19
11:03

S

SISE CAM
35,70
184.874.403,24
0,73
11:07

S

SKBNK SEKERBANK
5,21
46.003.759,74
0,39
11:07

S

SKTAS SOKTAS
4,54
8.274.308,62
0,22
11:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,00
5.425.674,10
0,84
11:07

S

SKYMD SEKER YATIRIM
15,17
13.890.271,62
0,93
11:06

S

SMART IKS YAZILIM
27,78
7.118.236,04
1,09
11:07

S

SMRTG SMART GUNES ENERJISI TEK.
32,92
48.952.592,72
0,49
11:07

S

SMRVA SUMER VARLIK YONETIM
67,65
89.339.169,90
7,72
11:07

S

SNGYO SINPAS GMYO
3,35
15.962.311,46
1,21
11:07

S

SNICA SANICA ISI SANAYI
4,04
6.916.000,78
1,00
11:07

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
165,00
1.686.300,00
10,00
09:55

S

SNPAM SONMEZ PAMUKLU
64,75
297.850,00
2,92
09:55

S

SODSN SODAS SODYUM SANAYII
90,00
119.340,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,02
2.283.764,23
0,82
11:06

S

SOKM SOK MARKETLER TICARET
37,50
129.113.234,64
2,40
11:07

S

SONME Z FILAMENT
137,90
10.271.416,70
3,22
11:07

S

SRVGY SERVET GMYO
3,10
11.412.149,10
0,32
11:07

S

SUMAS SUNI TAHTA
336,00
63.840,00
0,45
09:55

S

SUNTK SUN TEKSTIL
30,20
3.645.420,12
1,95
11:07

S

SURGY SUR TATIL EVLERI GMYO
39,40
7.431.435,78
0,25
11:06

S

SUWEN TEKSTIL
9,95
80.377.954,72
9,34
11:07

T

TABGD TAB GIDA
163,10
35.526.768,30
0,67
11:07

T

TARKM TARKIM BITKI KORUMA
371,00
31.358.532,75
1,44
11:07

T

TATEN TATLIPINAR ENERJI URETIM
41,06
24.281.131,16
1,33
11:07

T

TATGD TAT GIDA
11,91
4.198.100,26
0,93
11:05

T

TAVHL TAV HAVALIMANLARI
242,30
103.985.290,40
0,29
11:07

T

TBORG T.TUBORG
169,90
9.513.357,70
6,92
11:07

T

TCELL TURKCELL
88,85
557.006.765,90
0,34
11:07

T

TCKRC KIRAC GALVANIZ
40,92
40.282.242,40
3,33
11:07

T

TDGYO TREND GMYO
15,30
38.585.782,56
3,38
11:07

T

TEKTU TEK-ART TURIZM
4,05
2.879.824,29
1,50
11:07

T

TERA YATIRIM MENKUL DEGERLER
68,00
205.210.892,55
5,75
11:07

T

TEZOL EUROPAP KAGIT
16,39
14.355.779,85
0,31
11:07

T

TGSAS TGS DIS TICARET
59,95
3.401.957,15
1,78
11:07

T

THYAO TURK HAVA YOLLARI
324,50
3.145.780.947,75
1,49
11:07

T

TKFEN TEKFEN HOLDING
139,10
392.196.807,30
4,90
11:07

T

TKNSA TEKNOSA IC VE DIS TICARET
26,28
31.459.098,22
2,74
11:07

T

TLMAN TRABZON LIMAN
87,50
2.605.289,80
1,10
11:06

T

TMPOL TEMAPOL POLIMER PLASTIK
82,55
5.273.136,05
1,35
11:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,65
14.186.937,25
1,68
11:07

T

TNZTP TAPDI TINAZTEPE
37,20
7.147.468,76
0,54
11:07

T

TOASO TOFAS OTO. FAB.
153,70
214.529.558,30
1,65
11:07

T

TRCAS TURCAS PETROL
29,90
8.963.606,04
1,91
11:06

T

TRGYO TORUNLAR GMYO
59,45
5.929.930,80
0,08
11:06

T

TRILC TURK ILAC SERUM
22,16
13.719.300,66
0,73
11:07

T

TSGYO TSKB GMYO
7,02
11.285.508,84
1,30
11:06

T

TSKB T.S.K.B.
10,80
43.379.707,52
0,93
11:07

T

TSPOR TRABZONSPOR SPORTIF
0,90
123.839.500,06
0,00
11:07

T

TTKOM TURK TELEKOM
50,40
188.969.613,89
0,40
11:07

T

TTRAK TURK TRAKTOR
646,00
54.515.628,50
1,41
11:07

T

TUCLK TUGCELIK
8,31
2.018.295,48
0,00
11:07

T

TUKAS
2,52
108.799.977,97
2,44
11:07

T

TUPRS TUPRAS
126,00
440.331.167,10
0,88
11:07

T

TUREX TUREKS TURIZM TASIMACILIK
34,90
245.972.367,46
1,22
11:07

T

TURGG TURKER PROJE GAYRIMENKUL
440,00
1.629.439,25
1,68
11:07

T

TURSG TURKIYE SIGORTA
19,07
107.490.577,63
1,38
11:07

U

UFUK YATIRIM
640,00
986.813,00
0,63
11:01

U

ULAS LAR TURIZM YAT.
26,94
6.839.209,98
9,96
11:05

U

ULKER BISKUVI
108,40
187.643.132,40
1,40
11:07

U

ULUFA ULUSAL FAKTORING
15,02
17.530.808,34
2,53
11:07

U

ULUSE ULUSOY ELEKTRIK
130,80
1.757.519,40
1,40
11:06

U

ULUUN ULUSOY UN SANAYI
6,14
7.624.992,84
1,82
11:07

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,81
582.945,96
1,25
11:07

U

USAK SERAMIK
4,38
29.941.123,97
1,86
11:07

V

VAKBN VAKIFLAR BANKASI
21,54
134.457.154,48
1,13
11:07

V

VAKFN VAKIF FIN. KIR.
2,45
60.312.195,64
2,08
11:07

V

VAKKO TEKSTIL
68,65
10.126.791,15
0,07
11:07

V

VANGD VANET GIDA
21,16
1.565.499,56
2,22
11:07

V

VBTYZ VBT YAZILIM
19,08
5.176.144,11
1,38
11:07

V

VERTU VERUSATURK GIRISIM
35,46
7.637.335,14
0,57
11:07

V

VERUS A HOLDING
239,50
1.696.928,40
0,88
11:03

V

VESBE VESTEL BEYAZ ESYA
12,84
7.206.476,29
0,47
11:07

V

VESTL VESTEL
46,08
75.718.217,66
0,66
11:07

V

VKFYO VAKIF YAT. ORT.
17,49
101.150,30
1,86
11:01

V

VKGYO VAKIF GMYO
1,94
17.389.543,04
1,04
11:07

V

VKING VIKING KAGIT
28,24
500.992,44
1,22
11:02

V

VRGYO VERA KONSEPT GMYO
2,35
7.932.887,77
1,73
11:07

V

VSNMD VISNE MADENCILIK
200,10
66.595.354,70
1,82
11:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
491,00
42.750.110,25
3,21
11:07

Y

YATAS
24,56
3.127.457,14
0,82
11:07

Y

YAYLA EN. UR. TUR. VE INS
20,52
7.207.275,40
2,29
11:07

Y

YBTAS YIBITAS INSAAT MALZEME
161.600,00
323.200,00
3,77
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
48,52
48.660.059,06
1,17
11:07

Y

YESIL YATIRIM HOLDING
1,49
6.979.212,49
0,68
11:07

Y

YGGYO YENI GIMAT GMYO
74,85
3.753.099,15
0,47
11:07

Y

YGYO YESIL GMYO
5,58
438.822,36
0,00
09:55

Y

YIGIT AKU
26,54
20.773.282,84
0,99
11:07

Y

YKBNK YAPI VE KREDI BANK.
23,44
1.617.326.646,34
1,30
11:07

Y

YKSLN YUKSELEN CELIK
5,70
5.688.449,69
1,24
11:07

Y

YONGA MOBILYA
67,75
177.776,00
1,67
09:55

Y

YUNSA
5,96
5.984.006,76
1,71
11:07

Y

YYAPI YESIL YAPI
1,46
19.028.953,33
2,82
11:06

Y

YYLGD YAYLA GIDA
9,30
8.596.333,72
1,86
11:07

Z

ZEDUR ENERJI
7,42
1.362.031,46
0,27
11:07

Z

ZOREN ZORLU ENERJI
3,38
33.851.646,78
0,90
11:07

Z

ZRGYO ZIRAAT GMYO
23,36
27.078.623,72
3,27
11:07