h Dolar 38,1567 % 0.07
h Euro 43,8191 % 0.07
h Sterlin 50,9141 % 0.39
h Altın (Gr) 4.072,81 %-0,63
h BIST100 9.401,00 %1,46
a
MenkulFiyat%Zaman
AEFES 159,001,1511:58:41
AGHOL 278,500,7211:58:47
AGROT 8,300,4811:58:41
AHGAZ 21,902,8211:58:49
AKBNK 51,451,7811:58:43
AKSA 10,621,2411:58:47
AKSEN 32,962,3611:57:27
ALARK 96,901,3111:58:25
ALFAS 48,940,6211:58:39
ALTNY 85,204,8611:58:45
ANHYT 81,850,3111:58:43
ANSGR 82,601,9811:58:39
ARCLK 124,000,6511:58:45
ARDYZ 25,220,4811:58:49
ASELS 130,707,8411:58:46
ASTOR 100,701,8211:58:47
AVPGY 54,901,0111:58:41
BERA 15,631,7611:58:37
BIMAS 461,000,8811:58:48
BRSAN 370,000,2711:58:20
BRYAT 1.944,000,7311:58:37
BSOKE 16,690,5411:58:38
BTCIM 5,011,4211:58:43
CANTE 1,711,7911:58:46
CCOLA 55,002,9011:58:42
CIMSA 48,900,0811:58:44
CLEBI 2.865,001,9611:58:24
CWENE 17,201,0611:58:41
DOAS 231,801,4911:58:35
DOHOL 16,300,8711:58:25
ECILC 43,12-0,2811:58:36
EFORC 87,351,6911:58:41
EGEEN 9.097,500,8611:58:29
EKGYO 12,143,0611:58:49
ENERY 4,347,4311:58:48
ENJSA 61,153,2911:58:38
ENKAI 63,702,9111:58:44
EREGL 21,52-0,0911:58:49
EUPWR 28,121,0811:58:03
FROTO 918,500,8211:58:43
GARAN 106,701,1411:58:27
GESAN 43,760,3711:58:43
GOLTS 409,250,1211:58:12
GRTHO 387,000,7811:58:43
GSRAY 1,861,6411:58:09
GUBRF 281,500,1811:58:47
HALKB 20,320,4011:58:37
HEKTS 3,220,6311:58:47
IEYHO 12,01-4,8311:58:49
ISCTR 11,170,1811:58:48
ISMEN 37,881,5011:58:26
KARSN 10,280,7811:58:49
KCAER 12,393,5111:58:44
KCHOL 139,900,5811:58:48
KONTR 27,80-0,0711:58:42
KONYA 6.102,501,2911:58:45
KOZAA 84,501,2611:58:40
KOZAL 28,660,9911:58:48
KRDMD 24,940,5611:58:49
KTLEV 71,051,0711:57:40
LMKDC 29,96-0,0711:58:28
MAGEN 28,101,0811:53:16
MAVI 65,450,6911:58:49
MGROS 483,752,3311:58:42
MIATK 41,081,3311:58:44
MPARK 315,501,4511:58:27
OBAMS 70,856,6211:58:40
ODAS 4,951,2311:58:38
OTKAR 403,001,9611:58:43
OYAKC 27,78-0,2211:58:39
PASEU 52,753,8411:58:48
PETKM 16,660,9711:58:25
PGSUS 252,250,5011:58:46
RALYH 108,300,2811:58:27
REEDR 12,080,9211:58:44
RYGYO 13,830,8811:58:13
SAHOL 76,950,5911:58:45
SASA 4,250,7111:58:49
SELEC 62,65-0,6311:58:13
SISE 35,580,4011:58:49
SKBNK 5,190,0011:56:07
SMRTG 32,60-0,4911:58:47
SOKM 37,803,2211:58:41
TABGD 163,30-0,5511:58:15
TAVHL 240,90-0,2911:58:27
TCELL 88,35-0,2311:58:49
THYAO 322,750,9411:58:48
TKFEN 137,703,8511:58:06
TOASO 152,700,9911:58:39
TSKB 10,790,8411:58:47
TTKOM 50,05-0,3011:58:26
TTRAK 645,501,3311:58:48
TUPRS 125,400,4011:58:49
TURSG 18,890,4311:58:37
ULKER 108,001,0311:58:39
VAKBN 21,440,6611:58:47
VESTL 45,58-0,4411:58:41
YEOTK 48,160,4211:58:48
YKBNK 23,360,9511:58:50
ZOREN 3,370,6011:57:58
MenkulFiyat%Zaman
AEFES 159,001,1511:58:41
AGHOL 278,500,7211:58:47
AGROT 8,300,4811:58:41
AHGAZ 21,902,8211:58:49
AKBNK 51,451,7811:58:43
AKSA 10,621,2411:58:47
AKSEN 32,962,3611:57:27
ALARK 96,901,3111:58:25
ALFAS 48,940,6211:58:39
ALTNY 85,204,8611:58:45
ANHYT 81,850,3111:58:43
ANSGR 82,601,9811:58:39
ARCLK 124,000,6511:58:45
ARDYZ 25,220,4811:58:49
ASELS 130,707,8411:58:46
ASTOR 100,701,8211:58:47
AVPGY 54,901,0111:58:41
BERA 15,631,7611:58:37
BIMAS 461,000,8811:58:48
BRSAN 370,000,2711:58:20
BRYAT 1.944,000,7311:58:37
BSOKE 16,690,5411:58:38
BTCIM 5,011,4211:58:43
CANTE 1,711,7911:58:46
CCOLA 55,002,9011:58:42
CIMSA 48,900,0811:58:44
CLEBI 2.865,001,9611:58:24
CWENE 17,201,0611:58:41
DOAS 231,801,4911:58:35
DOHOL 16,300,8711:58:25
ECILC 43,12-0,2811:58:36
EFORC 87,351,6911:58:41
EGEEN 9.097,500,8611:58:29
EKGYO 12,143,0611:58:49
MenkulFiyat%Zaman
ENERY 4,347,4311:58:48
ENJSA 61,153,2911:58:38
ENKAI 63,702,9111:58:44
EREGL 21,52-0,0911:58:49
EUPWR 28,121,0811:58:03
FROTO 918,500,8211:58:43
GARAN 106,701,1411:58:27
GESAN 43,760,3711:58:43
GOLTS 409,250,1211:58:12
GRTHO 387,000,7811:58:43
GSRAY 1,861,6411:58:09
GUBRF 281,500,1811:58:47
HALKB 20,320,4011:58:37
HEKTS 3,220,6311:58:47
IEYHO 12,01-4,8311:58:49
ISCTR 11,170,1811:58:48
ISMEN 37,881,5011:58:26
KARSN 10,280,7811:58:49
KCAER 12,393,5111:58:44
KCHOL 139,900,5811:58:48
KONTR 27,80-0,0711:58:42
KONYA 6.102,501,2911:58:45
KOZAA 84,501,2611:58:40
KOZAL 28,660,9911:58:48
KRDMD 24,940,5611:58:49
KTLEV 71,051,0711:57:40
LMKDC 29,96-0,0711:58:28
MAGEN 28,101,0811:53:16
MAVI 65,450,6911:58:49
MGROS 483,752,3311:58:42
MIATK 41,081,3311:58:44
MPARK 315,501,4511:58:27
OBAMS 70,856,6211:58:40
ODAS 4,951,2311:58:38
MenkulFiyat%Zaman
OTKAR 403,001,9611:58:43
OYAKC 27,78-0,2211:58:39
PASEU 52,753,8411:58:48
PETKM 16,660,9711:58:25
PGSUS 252,250,5011:58:46
RALYH 108,300,2811:58:27
REEDR 12,080,9211:58:44
RYGYO 13,830,8811:58:13
SAHOL 76,950,5911:58:45
SASA 4,250,7111:58:49
SELEC 62,65-0,6311:58:13
SISE 35,580,4011:58:49
SKBNK 5,190,0011:56:07
SMRTG 32,60-0,4911:58:47
SOKM 37,803,2211:58:41
TABGD 163,30-0,5511:58:15
TAVHL 240,90-0,2911:58:27
TCELL 88,35-0,2311:58:49
THYAO 322,750,9411:58:48
TKFEN 137,703,8511:58:06
TOASO 152,700,9911:58:39
TSKB 10,790,8411:58:47
TTKOM 50,05-0,3011:58:26
TTRAK 645,501,3311:58:48
TUPRS 125,400,4011:58:49
TURSG 18,890,4311:58:37
ULKER 108,001,0311:58:39
VAKBN 21,440,6611:58:47
VESTL 45,58-0,4411:58:41
YEOTK 48,160,4211:58:48
YKBNK 23,360,9511:58:50
ZOREN 3,370,6011:57:58