h Dolar 34,5248 % 0.18
h Euro 36,5007 % 0.18
h Sterlin 43,7014 % 0.17
h Altın (Gr) 2.961,98 %0,93
h BIST100 9.123,10 %1,01
a
MenkulFiyat%Zaman
ADEL 36,12-0,7111:57:58
AEFES 195,80-0,4611:58:25
AGHOL 321,750,9411:58:02
AGROT 11,650,4311:58:04
AKBNK 53,151,8211:58:26
AKFGY 2,110,0011:54:45
AKFYE 18,490,9811:57:39
AKSA 8,761,6211:58:14
AKSEN 32,76-0,4911:58:20
ALARK 92,001,3211:57:09
ALFAS 52,10-0,3811:56:59
ALTNY 87,300,4011:57:32
ANSGR 82,700,2411:58:02
ARCLK 135,502,2611:57:44
ARDYZ 34,68-0,5211:57:13
ASELS 66,400,6111:57:35
ASTOR 95,850,2111:58:22
BERA 14,161,8011:57:32
BIMAS 447,750,8411:58:24
BINHO 275,501,0111:58:22
BJKAS 4,17-0,4811:56:59
BRSAN 447,252,1711:58:22
BRYAT 1.913,001,9211:57:33
BTCIM 136,40-0,9411:50:40
CANTE 1,540,6511:58:21
CCOLA 48,061,6911:58:23
CIMSA 39,181,5611:58:11
CLEBI 2.163,002,7611:57:29
CWENE 202,001,9711:58:24
DOAS 205,101,3311:58:21
DOHOL 13,511,4311:58:15
ECILC 45,582,2911:57:07
EGEEN 10.470,001,1611:57:43
EKGYO 11,361,3411:58:11
ENERY 275,250,9211:57:16
ENJSA 57,700,4411:58:14
ENKAI 48,92-0,0811:58:16
EREGL 48,541,1711:58:16
EUPWR 36,140,7211:56:57
FENER 105,700,5711:57:33
FROTO 1.006,001,6211:58:16
GARAN 111,502,2911:58:14
GESAN 50,15-3,1911:58:02
GOLTS 430,252,9311:57:08
GUBRF 215,603,5011:58:19
HALKB 15,771,6811:57:11
HEKTS 3,370,0011:58:27
ISCTR 12,792,5711:58:23
ISMEN 39,121,4011:56:56
KARSN 12,450,4811:56:32
KCAER 37,962,2611:57:59
KCHOL 185,400,9811:58:21
KLSER 32,461,1211:57:05
KONTR 47,240,5111:58:13
KONYA 6.470,001,2911:57:13
KOZAA 74,709,9311:57:07
KOZAL 21,328,7811:58:26
KRDMD 25,582,0811:57:56
KTLEV 54,800,0011:58:10
LMKDC 25,861,0211:58:10
MAVI 74,001,0211:58:24
MGROS 460,500,0011:58:16
MIATK 42,080,6211:57:56
MPARK 362,001,2611:58:22
OBAMS 39,000,4111:58:07
ODAS 6,080,1611:57:39
OTKAR 452,25-0,6011:57:30
OYAKC 65,90-0,3811:57:39
PAPIL 59,10-2,8011:57:02
PEKGY 4,090,4911:58:13
PETKM 17,361,2811:58:23
PGSUS 220,000,1411:58:27
REEDR 14,22-0,4211:58:11
RGYAS 113,100,3511:56:32
SAHOL 81,951,2411:58:10
SASA 3,851,0511:58:20
SISE 39,220,7211:57:44
SKBNK 4,081,2411:57:56
SMRTG 37,681,1811:57:07
SOKM 38,161,1111:57:11
TABGD 142,002,9011:57:32
TAVHL 259,250,6811:56:59
TCELL 95,451,5411:58:23
THYAO 272,750,6511:58:16
TKFEN 80,850,3111:57:10
TMSN 109,500,8311:56:48
TOASO 195,802,5111:57:32
TSKB 12,212,5211:57:00
TTKOM 45,422,3911:58:20
TTRAK 741,000,7511:58:11
TUKAS 6,461,2511:57:55
TUPRS 141,700,6411:58:24
TURSG 12,411,6411:58:17
ULKER 100,500,7011:57:44
VAKBN 24,221,4211:57:14
VESBE 16,711,2711:58:18
VESTL 57,101,5111:57:38
YEOTK 200,900,2511:57:44
YKBNK 26,802,0611:58:11
ZOREN 4,151,4711:58:19
MenkulFiyat%Zaman
ADEL 36,12-0,7111:57:58
AEFES 195,80-0,4611:58:25
AGHOL 321,750,9411:58:02
AGROT 11,650,4311:58:04
AKBNK 53,151,8211:58:26
AKFGY 2,110,0011:54:45
AKFYE 18,490,9811:57:39
AKSA 8,761,6211:58:14
AKSEN 32,76-0,4911:58:20
ALARK 92,001,3211:57:09
ALFAS 52,10-0,3811:56:59
ALTNY 87,300,4011:57:32
ANSGR 82,700,2411:58:02
ARCLK 135,502,2611:57:44
ARDYZ 34,68-0,5211:57:13
ASELS 66,400,6111:57:35
ASTOR 95,850,2111:58:22
BERA 14,161,8011:57:32
BIMAS 447,750,8411:58:24
BINHO 275,501,0111:58:22
BJKAS 4,17-0,4811:56:59
BRSAN 447,252,1711:58:22
BRYAT 1.913,001,9211:57:33
BTCIM 136,40-0,9411:50:40
CANTE 1,540,6511:58:21
CCOLA 48,061,6911:58:23
CIMSA 39,181,5611:58:11
CLEBI 2.163,002,7611:57:29
CWENE 202,001,9711:58:24
DOAS 205,101,3311:58:21
DOHOL 13,511,4311:58:15
ECILC 45,582,2911:57:07
EGEEN 10.470,001,1611:57:43
EKGYO 11,361,3411:58:11
MenkulFiyat%Zaman
ENERY 275,250,9211:57:16
ENJSA 57,700,4411:58:14
ENKAI 48,92-0,0811:58:16
EREGL 48,541,1711:58:16
EUPWR 36,140,7211:56:57
FENER 105,700,5711:57:33
FROTO 1.006,001,6211:58:16
GARAN 111,502,2911:58:14
GESAN 50,15-3,1911:58:02
GOLTS 430,252,9311:57:08
GUBRF 215,603,5011:58:19
HALKB 15,771,6811:57:11
HEKTS 3,370,0011:58:27
ISCTR 12,792,5711:58:23
ISMEN 39,121,4011:56:56
KARSN 12,450,4811:56:32
KCAER 37,962,2611:57:59
KCHOL 185,400,9811:58:21
KLSER 32,461,1211:57:05
KONTR 47,240,5111:58:13
KONYA 6.470,001,2911:57:13
KOZAA 74,709,9311:57:07
KOZAL 21,328,7811:58:26
KRDMD 25,582,0811:57:56
KTLEV 54,800,0011:58:10
LMKDC 25,861,0211:58:10
MAVI 74,001,0211:58:24
MGROS 460,500,0011:58:16
MIATK 42,080,6211:57:56
MPARK 362,001,2611:58:22
OBAMS 39,000,4111:58:07
ODAS 6,080,1611:57:39
OTKAR 452,25-0,6011:57:30
OYAKC 65,90-0,3811:57:39
MenkulFiyat%Zaman
PAPIL 59,10-2,8011:57:02
PEKGY 4,090,4911:58:13
PETKM 17,361,2811:58:23
PGSUS 220,000,1411:58:27
REEDR 14,22-0,4211:58:11
RGYAS 113,100,3511:56:32
SAHOL 81,951,2411:58:10
SASA 3,851,0511:58:20
SISE 39,220,7211:57:44
SKBNK 4,081,2411:57:56
SMRTG 37,681,1811:57:07
SOKM 38,161,1111:57:11
TABGD 142,002,9011:57:32
TAVHL 259,250,6811:56:59
TCELL 95,451,5411:58:23
THYAO 272,750,6511:58:16
TKFEN 80,850,3111:57:10
TMSN 109,500,8311:56:48
TOASO 195,802,5111:57:32
TSKB 12,212,5211:57:00
TTKOM 45,422,3911:58:20
TTRAK 741,000,7511:58:11
TUKAS 6,461,2511:57:55
TUPRS 141,700,6411:58:24
TURSG 12,411,6411:58:17
ULKER 100,500,7011:57:44
VAKBN 24,221,4211:57:14
VESBE 16,711,2711:58:18
VESTL 57,101,5111:57:38
YEOTK 200,900,2511:57:44
YKBNK 26,802,0611:58:11
ZOREN 4,151,4711:58:19