h Dolar 36,3270 % 0.08
h Euro 38,0226 % 0.08
h Sterlin 45,9435 % 0.44
h Altın (Gr) 3.443,06 %0,51
h BIST100 9.812,00 %0,49
a
MenkulFiyat%Zaman
AEFES 172,301,8914:57:15
AGHOL 320,001,3514:55:34
AGROT 9,380,8614:57:05
AKBNK 65,752,2614:57:14
AKFYE 16,981,0714:56:49
AKSA 12,831,9914:57:14
AKSEN 37,08-0,3214:57:10
ALARK 81,000,0014:56:48
ALFAS 60,80-0,1614:57:14
ALTNY 70,250,7914:57:08
ANHYT 103,401,1714:56:06
ANSGR 116,102,0214:56:50
ARCLK 126,300,3214:56:47
ARDYZ 31,800,3214:54:39
ASELS 83,900,1214:57:12
ASTOR 113,50-0,3514:57:08
BERA 17,881,5914:56:48
BIMAS 533,00-3,9614:57:14
BRSAN 386,751,2414:57:12
BRYAT 1.849,002,4914:56:29
BSOKE 13,030,2314:57:15
BTCIM 4,230,2414:56:42
CANTE 1,440,7014:57:00
CCOLA 52,80-2,0414:57:14
CIMSA 51,15-1,0614:56:59
CLEBI 2.233,00-0,3114:57:11
CVKMD 8,94-0,8914:57:07
CWENE 18,240,3314:56:40
DOAS 183,80-0,9214:57:11
DOHOL 13,650,5214:57:08
ECILC 45,264,8214:57:12
EGEEN 9.230,001,5114:57:11
EKGYO 14,041,0114:57:15
ENERY 220,80-0,5414:57:14
ENJSA 60,000,0014:57:11
ENKAI 51,55-0,1014:57:15
EREGL 23,020,9614:57:15
EUPWR 34,92-0,3414:57:13
FENER 50,151,4414:57:15
FROTO 920,00-1,6014:57:12
GARAN 131,402,4214:57:01
GESAN 51,10-2,6714:57:00
GOLTS 402,500,5614:56:33
GUBRF 264,75-1,4014:56:58
HALKB 19,332,2814:57:07
HEKTS 3,491,7514:57:15
IEYHO 10,040,6014:56:58
ISCTR 14,783,0714:57:15
ISMEN 41,26-1,1514:57:11
KARSN 10,600,5714:56:50
KCAER 10,570,8614:57:08
KCHOL 150,300,2014:57:15
KLSER 31,920,2514:56:46
KONTR 32,820,7414:57:01
KONYA 5.972,501,1014:56:49
KOZAA 75,95-0,0714:56:52
KOZAL 24,88-0,0814:57:12
KRDMD 28,681,2014:57:15
LIDER 144,70-0,7514:53:19
MAGEN 26,46-0,2314:56:50
MAVI 68,45-0,5114:57:07
MGROS 562,00-0,3514:57:12
MIATK 34,94-1,1314:57:11
MPARK 368,00-2,1914:56:40
NTHOL 40,92-0,2014:57:11
ODAS 5,420,5614:57:08
OTKAR 394,250,5714:53:33
OYAKC 27,360,8814:57:12
PASEU 33,621,2714:56:37
PETKM 16,48-0,1214:57:14
PGSUS 243,100,2914:57:15
REEDR 13,051,3214:57:08
SAHOL 99,650,3514:57:00
SASA 3,614,0314:57:15
SDTTR 187,300,3814:57:11
SELEC 66,650,4514:55:12
SISE 36,620,5514:57:15
SKBNK 3,801,6014:56:49
SMRTG 40,140,1514:57:14
SOKM 38,080,7914:57:02
TABGD 163,600,1214:57:00
TAVHL 245,50-2,9614:57:09
TCELL 106,101,1414:57:15
THYAO 317,75-0,1614:57:15
TKFEN 68,700,2914:57:10
TMSN 111,902,0114:57:14
TOASO 201,60-0,3514:57:09
TSKB 12,392,4814:57:11
TSPOR 1,031,9814:57:05
TTKOM 50,852,8114:57:15
TTRAK 650,00-0,0814:57:07
TUKAS 1,981,5414:56:39
TUPRS 127,201,1914:57:15
TURSG 17,561,9214:57:14
ULKER 117,600,0014:57:10
VAKBN 25,601,9914:57:01
VESTL 59,051,2914:57:00
YEOTK 50,90-0,5914:57:12
YKBNK 28,581,2814:57:15
ZOREN 3,840,5214:57:01
MenkulFiyat%Zaman
AEFES 172,301,8914:57:15
AGHOL 320,001,3514:55:34
AGROT 9,380,8614:57:05
AKBNK 65,752,2614:57:14
AKFYE 16,981,0714:56:49
AKSA 12,831,9914:57:14
AKSEN 37,08-0,3214:57:10
ALARK 81,000,0014:56:48
ALFAS 60,80-0,1614:57:14
ALTNY 70,250,7914:57:08
ANHYT 103,401,1714:56:06
ANSGR 116,102,0214:56:50
ARCLK 126,300,3214:56:47
ARDYZ 31,800,3214:54:39
ASELS 83,900,1214:57:12
ASTOR 113,50-0,3514:57:08
BERA 17,881,5914:56:48
BIMAS 533,00-3,9614:57:14
BRSAN 386,751,2414:57:12
BRYAT 1.849,002,4914:56:29
BSOKE 13,030,2314:57:15
BTCIM 4,230,2414:56:42
CANTE 1,440,7014:57:00
CCOLA 52,80-2,0414:57:14
CIMSA 51,15-1,0614:56:59
CLEBI 2.233,00-0,3114:57:11
CVKMD 8,94-0,8914:57:07
CWENE 18,240,3314:56:40
DOAS 183,80-0,9214:57:11
DOHOL 13,650,5214:57:08
ECILC 45,264,8214:57:12
EGEEN 9.230,001,5114:57:11
EKGYO 14,041,0114:57:15
ENERY 220,80-0,5414:57:14
MenkulFiyat%Zaman
ENJSA 60,000,0014:57:11
ENKAI 51,55-0,1014:57:15
EREGL 23,020,9614:57:15
EUPWR 34,92-0,3414:57:13
FENER 50,151,4414:57:15
FROTO 920,00-1,6014:57:12
GARAN 131,402,4214:57:01
GESAN 51,10-2,6714:57:00
GOLTS 402,500,5614:56:33
GUBRF 264,75-1,4014:56:58
HALKB 19,332,2814:57:07
HEKTS 3,491,7514:57:15
IEYHO 10,040,6014:56:58
ISCTR 14,783,0714:57:15
ISMEN 41,26-1,1514:57:11
KARSN 10,600,5714:56:50
KCAER 10,570,8614:57:08
KCHOL 150,300,2014:57:15
KLSER 31,920,2514:56:46
KONTR 32,820,7414:57:01
KONYA 5.972,501,1014:56:49
KOZAA 75,95-0,0714:56:52
KOZAL 24,88-0,0814:57:12
KRDMD 28,681,2014:57:15
LIDER 144,70-0,7514:53:19
MAGEN 26,46-0,2314:56:50
MAVI 68,45-0,5114:57:07
MGROS 562,00-0,3514:57:12
MIATK 34,94-1,1314:57:11
MPARK 368,00-2,1914:56:40
NTHOL 40,92-0,2014:57:11
ODAS 5,420,5614:57:08
OTKAR 394,250,5714:53:33
OYAKC 27,360,8814:57:12
MenkulFiyat%Zaman
PASEU 33,621,2714:56:37
PETKM 16,48-0,1214:57:14
PGSUS 243,100,2914:57:15
REEDR 13,051,3214:57:08
SAHOL 99,650,3514:57:00
SASA 3,614,0314:57:15
SDTTR 187,300,3814:57:11
SELEC 66,650,4514:55:12
SISE 36,620,5514:57:15
SKBNK 3,801,6014:56:49
SMRTG 40,140,1514:57:14
SOKM 38,080,7914:57:02
TABGD 163,600,1214:57:00
TAVHL 245,50-2,9614:57:09
TCELL 106,101,1414:57:15
THYAO 317,75-0,1614:57:15
TKFEN 68,700,2914:57:10
TMSN 111,902,0114:57:14
TOASO 201,60-0,3514:57:09
TSKB 12,392,4814:57:11
TSPOR 1,031,9814:57:05
TTKOM 50,852,8114:57:15
TTRAK 650,00-0,0814:57:07
TUKAS 1,981,5414:56:39
TUPRS 127,201,1914:57:15
TURSG 17,561,9214:57:14
ULKER 117,600,0014:57:10
VAKBN 25,601,9914:57:01
VESTL 59,051,2914:57:00
YEOTK 50,90-0,5914:57:12
YKBNK 28,581,2814:57:15
ZOREN 3,840,5214:57:01

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.