h Dolar 38,0967 % 0.17
h Euro 43,2636 % 0.17
h Sterlin 50,4997 % 0.75
h Altın (Gr) 3.947,53 %0,54
h BIST100 9.481,76 %0,62
a
MenkulFiyat%Zaman
AEFES 163,900,1813:20:22
AGHOL 282,750,6213:19:54
AGROT 8,731,0413:20:00
AHGAZ 21,74-0,5513:20:18
AKBNK 50,751,3013:20:20
AKSA 10,940,1813:20:22
AKSEN 33,120,2413:20:21
ALARK 99,950,0013:19:57
ALFAS 49,84-0,2013:20:10
ALTNY 83,80-1,1813:20:20
ANHYT 81,951,2413:20:10
ANSGR 82,65-2,3613:20:20
ARCLK 130,60-0,1513:19:33
ARDYZ 26,140,4613:20:18
ASELS 118,20-0,9213:20:24
ASTOR 103,60-0,6713:20:18
AVPGY 55,050,7313:20:10
BERA 16,29-0,2413:20:10
BIMAS 468,250,4813:20:21
BRSAN 381,250,3313:19:11
BRYAT 2.014,002,7013:20:03
BSOKE 16,240,2513:20:10
BTCIM 4,811,4813:20:09
CANTE 1,69-2,8713:20:22
CCOLA 53,05-1,4913:20:19
CIMSA 50,401,5713:20:18
CLEBI 2.927,50-2,0113:20:00
CWENE 17,63-1,1813:19:59
DOAS 230,10-0,3913:19:15
DOHOL 16,930,0013:20:14
ECILC 43,92-0,0913:20:10
EFORC 86,702,0013:20:11
EGEEN 9.270,001,0413:19:52
EKGYO 12,710,3213:20:20
ENERY 3,952,3313:19:38
ENJSA 61,80-0,3213:20:03
ENKAI 64,150,4713:20:05
EREGL 21,78-0,0913:20:24
EUPWR 28,62-0,1413:20:23
FROTO 992,50-0,3513:20:18
GARAN 107,300,4713:20:23
GESAN 43,780,3213:20:17
GOLTS 419,754,7413:19:28
GRTHO 392,003,2913:20:06
GSRAY 1,900,5313:20:16
GUBRF 290,000,0013:20:10
HALKB 21,126,5613:20:23
HEKTS 3,342,1413:20:00
IEYHO 13,189,9213:20:14
ISCTR 11,450,7013:20:23
ISMEN 38,16-0,6313:20:17
KARSN 10,81-0,1813:20:14
KCAER 12,191,0813:20:23
KCHOL 145,90-0,6813:20:23
KONTR 28,740,0713:20:18
KONYA 6.120,004,1713:19:50
KOZAA 85,90-0,5813:20:23
KOZAL 29,38-1,1413:20:14
KRDMD 25,900,1513:20:21
KTLEV 71,25-1,9913:20:11
LMKDC 31,121,0413:20:18
MAGEN 29,88-0,8013:19:23
MAVI 67,550,0713:20:15
MGROS 485,250,8313:20:11
MIATK 42,300,2413:20:22
MPARK 308,750,0813:20:18
OBAMS 62,054,3713:20:24
ODAS 4,99-0,4013:20:03
OTKAR 412,25-2,6013:20:20
OYAKC 28,620,4213:19:49
PASEU 47,522,3713:20:14
PETKM 17,212,1413:20:23
PGSUS 265,250,1913:20:16
RALYH 99,504,9013:20:20
REEDR 12,560,2413:20:19
RYGYO 13,98-0,5713:19:48
SAHOL 77,900,6513:20:19
SASA 4,182,4513:20:15
SELEC 64,000,3113:18:42
SISE 36,52-0,1113:20:22
SKBNK 5,341,5213:17:50
SMRTG 32,220,0613:20:10
SOKM 37,263,2113:20:10
TABGD 164,90-0,3613:20:07
TAVHL 249,30-0,0413:20:21
TCELL 90,350,5013:20:24
THYAO 318,251,6013:20:20
TKFEN 141,901,1413:20:17
TOASO 162,10-0,3113:19:33
TSKB 11,17-0,3613:20:23
TTKOM 51,75-1,3313:20:16
TTRAK 668,500,0013:20:17
TUPRS 128,00-0,0813:20:23
TURSG 19,303,7613:20:07
ULKER 110,90-0,9813:20:08
VAKBN 22,123,8513:20:18
VESTL 47,440,3013:19:49
YEOTK 48,96-0,1613:20:23
YKBNK 23,880,8413:20:19
ZOREN 3,470,5813:19:52
MenkulFiyat%Zaman
AEFES 163,900,1813:20:22
AGHOL 282,750,6213:19:54
AGROT 8,731,0413:20:00
AHGAZ 21,74-0,5513:20:18
AKBNK 50,751,3013:20:20
AKSA 10,940,1813:20:22
AKSEN 33,120,2413:20:21
ALARK 99,950,0013:19:57
ALFAS 49,84-0,2013:20:10
ALTNY 83,80-1,1813:20:20
ANHYT 81,951,2413:20:10
ANSGR 82,65-2,3613:20:20
ARCLK 130,60-0,1513:19:33
ARDYZ 26,140,4613:20:18
ASELS 118,20-0,9213:20:24
ASTOR 103,60-0,6713:20:18
AVPGY 55,050,7313:20:10
BERA 16,29-0,2413:20:10
BIMAS 468,250,4813:20:21
BRSAN 381,250,3313:19:11
BRYAT 2.014,002,7013:20:03
BSOKE 16,240,2513:20:10
BTCIM 4,811,4813:20:09
CANTE 1,69-2,8713:20:22
CCOLA 53,05-1,4913:20:19
CIMSA 50,401,5713:20:18
CLEBI 2.927,50-2,0113:20:00
CWENE 17,63-1,1813:19:59
DOAS 230,10-0,3913:19:15
DOHOL 16,930,0013:20:14
ECILC 43,92-0,0913:20:10
EFORC 86,702,0013:20:11
EGEEN 9.270,001,0413:19:52
EKGYO 12,710,3213:20:20
MenkulFiyat%Zaman
ENERY 3,952,3313:19:38
ENJSA 61,80-0,3213:20:03
ENKAI 64,150,4713:20:05
EREGL 21,78-0,0913:20:24
EUPWR 28,62-0,1413:20:23
FROTO 992,50-0,3513:20:18
GARAN 107,300,4713:20:23
GESAN 43,780,3213:20:17
GOLTS 419,754,7413:19:28
GRTHO 392,003,2913:20:06
GSRAY 1,900,5313:20:16
GUBRF 290,000,0013:20:10
HALKB 21,126,5613:20:23
HEKTS 3,342,1413:20:00
IEYHO 13,189,9213:20:14
ISCTR 11,450,7013:20:23
ISMEN 38,16-0,6313:20:17
KARSN 10,81-0,1813:20:14
KCAER 12,191,0813:20:23
KCHOL 145,90-0,6813:20:23
KONTR 28,740,0713:20:18
KONYA 6.120,004,1713:19:50
KOZAA 85,90-0,5813:20:23
KOZAL 29,38-1,1413:20:14
KRDMD 25,900,1513:20:21
KTLEV 71,25-1,9913:20:11
LMKDC 31,121,0413:20:18
MAGEN 29,88-0,8013:19:23
MAVI 67,550,0713:20:15
MGROS 485,250,8313:20:11
MIATK 42,300,2413:20:22
MPARK 308,750,0813:20:18
OBAMS 62,054,3713:20:24
ODAS 4,99-0,4013:20:03
MenkulFiyat%Zaman
OTKAR 412,25-2,6013:20:20
OYAKC 28,620,4213:19:49
PASEU 47,522,3713:20:14
PETKM 17,212,1413:20:23
PGSUS 265,250,1913:20:16
RALYH 99,504,9013:20:20
REEDR 12,560,2413:20:19
RYGYO 13,98-0,5713:19:48
SAHOL 77,900,6513:20:19
SASA 4,182,4513:20:15
SELEC 64,000,3113:18:42
SISE 36,52-0,1113:20:22
SKBNK 5,341,5213:17:50
SMRTG 32,220,0613:20:10
SOKM 37,263,2113:20:10
TABGD 164,90-0,3613:20:07
TAVHL 249,30-0,0413:20:21
TCELL 90,350,5013:20:24
THYAO 318,251,6013:20:20
TKFEN 141,901,1413:20:17
TOASO 162,10-0,3113:19:33
TSKB 11,17-0,3613:20:23
TTKOM 51,75-1,3313:20:16
TTRAK 668,500,0013:20:17
TUPRS 128,00-0,0813:20:23
TURSG 19,303,7613:20:07
ULKER 110,90-0,9813:20:08
VAKBN 22,123,8513:20:18
VESTL 47,440,3013:19:49
YEOTK 48,96-0,1613:20:23
YKBNK 23,880,8413:20:19
ZOREN 3,470,5813:19:52

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.