h Dolar 34,4879 % 0.07
h Euro 36,4667 % 0.07
h Sterlin 43,7885 % 0.29
h Altın (Gr) 2.950,24 %0,53
h BIST100 9.031,82 %-2,18
a
MenkulFiyat%Zaman
ADEL 36,50-3,9517:59:15
AEFES 198,20-3,9717:59:49
AGHOL 319,00-1,7717:58:08
AGROT 11,59-3,1717:59:53
AKBNK 52,25-2,4317:59:48
AKFGY 2,11-4,0917:59:24
AKFYE 18,34-2,9617:58:32
AKSA 8,66-1,9317:59:02
AKSEN 32,94-3,0617:59:40
ALARK 91,15-1,8317:59:44
ALFAS 52,00-2,8917:59:14
ALTNY 87,00-3,2317:59:49
ANSGR 80,80-2,5317:59:22
ARCLK 133,00-2,6417:59:35
ARDYZ 33,90-1,5717:59:49
ASELS 65,75-3,1717:59:49
ASTOR 95,40-0,1617:59:58
BERA 13,880,2917:59:34
BIMAS 444,75-2,7917:59:47
BINHO 273,00-3,5317:59:50
BJKAS 4,17-3,0217:58:33
BRSAN 437,75-3,1517:58:11
BRYAT 1.879,00-2,6917:58:23
BTCIM 136,10-0,1517:57:40
CANTE 1,52-3,1817:59:49
CCOLA 47,46-1,9017:59:49
CIMSA 38,64-1,0217:59:45
CLEBI 2.110,000,0517:59:26
CWENE 197,60-1,7417:58:43
DOAS 203,10-1,6517:59:16
DOHOL 13,40-1,1117:58:33
ECILC 44,42-2,2417:59:49
EGEEN 10.350,00-3,2717:58:16
EKGYO 11,19-7,0617:59:48
ENERY 272,000,2817:59:47
ENJSA 57,70-3,0317:59:54
ENKAI 49,00-4,2017:59:49
EREGL 47,88-3,3517:59:45
EUPWR 35,40-1,3417:59:22
FENER 105,90-4,3417:58:10
FROTO 997,00-5,0517:59:56
GARAN 108,90-1,7117:59:52
GESAN 51,75-2,3617:59:56
GOLTS 417,750,9117:59:53
GUBRF 208,00-0,9117:59:54
HALKB 15,55-0,5817:59:53
HEKTS 3,38-3,7017:59:35
ISCTR 12,51-1,3417:59:51
ISMEN 38,582,6117:59:51
KARSN 12,39-2,5917:59:49
KCAER 37,18-0,5917:59:10
KCHOL 183,90-1,0217:59:51
KLSER 32,16-3,0717:59:04
KONTR 46,86-2,5817:59:49
KONYA 6.375,00-3,6317:59:57
KOZAA 67,551,1217:59:49
KOZAL 19,63-1,0617:59:57
KRDMD 25,18-2,7817:59:57
KTLEV 55,10-1,6117:59:58
LMKDC 25,58-1,5417:58:23
MAVI 73,20-1,2817:59:40
MGROS 458,50-2,2917:59:15
MIATK 41,80-2,7517:59:51
MPARK 357,50-2,0517:59:22
OBAMS 38,92-0,9717:57:43
ODAS 6,12-5,9917:59:04
OTKAR 456,50-1,1917:59:55
OYAKC 66,750,7517:59:49
PAPIL 60,80-2,6417:59:49
PEKGY 4,07-4,0117:59:49
PETKM 17,15-3,1117:59:54
PGSUS 219,90-5,9917:59:52
REEDR 14,24-2,9317:59:49
RGYAS 113,00-0,7017:59:28
SAHOL 80,95-2,0617:59:58
SASA 3,81-0,5217:59:35
SISE 38,92-2,5117:59:44
SKBNK 4,03-0,9817:55:02
SMRTG 37,38-3,1617:59:18
SOKM 37,80-2,8817:59:53
TABGD 138,00-2,6817:59:50
TAVHL 256,75-0,7717:59:50
TCELL 93,951,6217:59:49
THYAO 271,25-2,7817:59:57
TKFEN 80,95-2,5317:59:23
TMSN 108,70-2,2517:59:48
TOASO 191,60-2,2417:59:49
TSKB 11,93-0,9117:58:21
TTKOM 44,46-1,2017:59:49
TTRAK 731,00-2,0817:59:04
TUKAS 6,39-2,4417:59:24
TUPRS 140,90-1,8117:59:57
TURSG 12,28-2,5417:59:45
ULKER 99,90-3,1017:59:49
VAKBN 23,841,2717:58:10
VESBE 16,65-1,7717:59:52
VESTL 56,60-3,6617:59:13
YEOTK 200,70-1,6217:59:16
YKBNK 26,22-1,6517:59:49
ZOREN 4,10-2,8417:59:49
MenkulFiyat%Zaman
ADEL 36,50-3,9517:59:15
AEFES 198,20-3,9717:59:49
AGHOL 319,00-1,7717:58:08
AGROT 11,59-3,1717:59:53
AKBNK 52,25-2,4317:59:48
AKFGY 2,11-4,0917:59:24
AKFYE 18,34-2,9617:58:32
AKSA 8,66-1,9317:59:02
AKSEN 32,94-3,0617:59:40
ALARK 91,15-1,8317:59:44
ALFAS 52,00-2,8917:59:14
ALTNY 87,00-3,2317:59:49
ANSGR 80,80-2,5317:59:22
ARCLK 133,00-2,6417:59:35
ARDYZ 33,90-1,5717:59:49
ASELS 65,75-3,1717:59:49
ASTOR 95,40-0,1617:59:58
BERA 13,880,2917:59:34
BIMAS 444,75-2,7917:59:47
BINHO 273,00-3,5317:59:50
BJKAS 4,17-3,0217:58:33
BRSAN 437,75-3,1517:58:11
BRYAT 1.879,00-2,6917:58:23
BTCIM 136,10-0,1517:57:40
CANTE 1,52-3,1817:59:49
CCOLA 47,46-1,9017:59:49
CIMSA 38,64-1,0217:59:45
CLEBI 2.110,000,0517:59:26
CWENE 197,60-1,7417:58:43
DOAS 203,10-1,6517:59:16
DOHOL 13,40-1,1117:58:33
ECILC 44,42-2,2417:59:49
EGEEN 10.350,00-3,2717:58:16
EKGYO 11,19-7,0617:59:48
MenkulFiyat%Zaman
ENERY 272,000,2817:59:47
ENJSA 57,70-3,0317:59:54
ENKAI 49,00-4,2017:59:49
EREGL 47,88-3,3517:59:45
EUPWR 35,40-1,3417:59:22
FENER 105,90-4,3417:58:10
FROTO 997,00-5,0517:59:56
GARAN 108,90-1,7117:59:52
GESAN 51,75-2,3617:59:56
GOLTS 417,750,9117:59:53
GUBRF 208,00-0,9117:59:54
HALKB 15,55-0,5817:59:53
HEKTS 3,38-3,7017:59:35
ISCTR 12,51-1,3417:59:51
ISMEN 38,582,6117:59:51
KARSN 12,39-2,5917:59:49
KCAER 37,18-0,5917:59:10
KCHOL 183,90-1,0217:59:51
KLSER 32,16-3,0717:59:04
KONTR 46,86-2,5817:59:49
KONYA 6.375,00-3,6317:59:57
KOZAA 67,551,1217:59:49
KOZAL 19,63-1,0617:59:57
KRDMD 25,18-2,7817:59:57
KTLEV 55,10-1,6117:59:58
LMKDC 25,58-1,5417:58:23
MAVI 73,20-1,2817:59:40
MGROS 458,50-2,2917:59:15
MIATK 41,80-2,7517:59:51
MPARK 357,50-2,0517:59:22
OBAMS 38,92-0,9717:57:43
ODAS 6,12-5,9917:59:04
OTKAR 456,50-1,1917:59:55
OYAKC 66,750,7517:59:49
MenkulFiyat%Zaman
PAPIL 60,80-2,6417:59:49
PEKGY 4,07-4,0117:59:49
PETKM 17,15-3,1117:59:54
PGSUS 219,90-5,9917:59:52
REEDR 14,24-2,9317:59:49
RGYAS 113,00-0,7017:59:28
SAHOL 80,95-2,0617:59:58
SASA 3,81-0,5217:59:35
SISE 38,92-2,5117:59:44
SKBNK 4,03-0,9817:55:02
SMRTG 37,38-3,1617:59:18
SOKM 37,80-2,8817:59:53
TABGD 138,00-2,6817:59:50
TAVHL 256,75-0,7717:59:50
TCELL 93,951,6217:59:49
THYAO 271,25-2,7817:59:57
TKFEN 80,95-2,5317:59:23
TMSN 108,70-2,2517:59:48
TOASO 191,60-2,2417:59:49
TSKB 11,93-0,9117:58:21
TTKOM 44,46-1,2017:59:49
TTRAK 731,00-2,0817:59:04
TUKAS 6,39-2,4417:59:24
TUPRS 140,90-1,8117:59:57
TURSG 12,28-2,5417:59:45
ULKER 99,90-3,1017:59:49
VAKBN 23,841,2717:58:10
VESBE 16,65-1,7717:59:52
VESTL 56,60-3,6617:59:13
YEOTK 200,70-1,6217:59:16
YKBNK 26,22-1,6517:59:49
ZOREN 4,10-2,8417:59:49

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.