Hisseler - Vakit.com.tr

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

5,14

47.750.080,56

2,19

13:18

A

ACSEL ACIPAYAM SELULOZ

109,30

7.400.484,00

1,96

13:17

A

ADEL KALEMCILIK

31,18

20.601.768,20

0,13

13:17

A

ADESE GAYRIMENKUL

1,92

39.153.448,81

0,00

13:18

A

ADGYO ADRA GMYO

30,74

14.375.174,54

0,58

13:16

A

AEFES ANADOLU EFES

163,90

236.788.309,80

0,18

13:18

A

13,88

68.027.447,41

1,24

13:18

A

AGESA HAYAT EMEKLILIK

129,30

61.142.915,50

3,03

13:17

A

AGHOL ANADOLU GRUBU HOLDING

282,50

39.222.120,25

0,53

13:17

A

AGROT ECH TEKNOLOJI

8,73

234.042.807,67

1,04

13:18

A

AGYO ATAKULE GMYO

6,14

1.514.136,96

0,66

13:15

A

AHGAZ AHLATCI DOGALGAZ

21,72

23.980.703,00

0,64

13:18

A

AHSGY AHES GMYO

21,42

34.785.012,74

0,37

13:17

A

50,75

2.155.795.528,80

1,30

13:18

A

169,40

89.383.703,20

4,05

13:17

A

9,86

20.514.302,83

0,20

13:17

A

AKFGY AKFEN GMYO

1,92

21.592.588,75

0,52

13:17

A

AKFIS AKFEN INSAAT

20,36

68.739.571,76

0,00

13:18

A

AKFYE AKFEN YEN. ENERJI

18,41

56.393.397,14

0,71

13:18

A

AKGRT AKSIGORTA

6,55

45.936.997,62

1,06

13:18

A

AKMGY AKMERKEZ GMYO

219,60

7.477.649,30

1,06

13:17

A

10,95

50.088.077,76

0,27

13:17

A

AKSEN AKSA ENERJI

33,14

48.748.947,20

0,30

13:18

A

AKSGY AKIS GMYO

6,57

5.309.591,07

0,15

13:16

A

AKSUE AKSU ENERJI

19,26

7.384.520,24

1,23

13:18

A

AKYHO AKDENIZ YATIRIM HOLDING

3,40

16.090.028,41

4,23

13:18

A

ALARK O HOLDING

99,95

387.958.170,00

0,00

13:17

A

ALBRK ALBARAKA TURK

6,35

113.704.251,93

3,25

13:17

A

ALCAR ALARKO CARRIER

1.128,00

50.483.344,00

3,26

13:17

A

ALCTL ALCATEL LUCENT TELETAS

97,55

23.769.459,70

0,77

13:17

A

ALFAS ALFA SOLAR ENERJI

49,86

39.305.851,37

0,16

13:17

A

ALGYO ALARKO GMYO

18,11

4.388.933,21

0,50

13:18

A

ALKA ALKIM KAGIT

6,85

10.022.535,53

0,44

13:17

A

14,72

12.389.048,71

0,41

13:18

A

ALKLC ALTINKILIC GIDA VE SUT

44,08

225.364.982,66

2,13

13:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

44,44

703.040.485,69

1,23

13:18

A

ALTNY ALTINAY SAVUNMA

83,90

118.615.724,35

1,06

13:18

A

29,14

29.257.048,02

0,41

13:18

A

ANELE ANEL ELEKTRIK

15,62

2.593.792,37

0,13

13:18

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,41

17.943.596,10

0,09

13:17

A

ANHYT ANADOLU HAYAT EMEK.

82,05

55.949.478,50

1,36

13:18

A

ANSGR ANADOLU SIGORTA

82,65

278.100.653,65

2,36

13:18

A

ARASE DOGU ARAS ENERJI

43,62

12.237.363,80

0,74

13:17

A

130,60

103.800.760,60

0,15

13:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI

26,16

43.237.732,52

0,54

13:17

A

ARENA BILGISAYAR

40,50

25.024.491,14

1,51

13:17

A

ARMGD ARMADA GIDA

30,86

49.218.989,58

0,26

13:18

A

20,24

16.015.803,72

0,88

13:18

A

ARTMS ARTEMIS HALI

27,96

18.665.029,30

0,29

13:15

A

ARZUM EV ALETLERI

3,36

12.941.689,05

0,00

13:17

A

118,20

1.988.133.975,70

0,92

13:18

A

ASGYO ASCE GMYO

10,65

13.420.015,22

0,76

13:17

A

103,80

290.464.759,40

0,48

13:18

A

ASUZU ANADOLU ISUZU

58,65

16.414.586,20

0,17

13:17

A

10,85

815.332,50

0,09

13:14

A

ATAKP ATAKEY PATATES

38,82

21.838.385,10

0,57

13:17

A

ATATP ATP YAZILIM

80,90

21.080.977,45

0,98

13:17

A

ATEKS AKIN TEKSTIL

86,35

2.377.733,60

4,64

12:55

A

ATLAS YAT. ORT.

5,33

3.696.311,13

2,50

13:15

A

ATSYH ATLANTIS YATIRIM HOLDING

47,20

1.264.619,80

2,39

12:55

A

AVGYO AVRASYA GMYO

8,39

2.381.868,18

0,71

13:17

A

AVHOL AVRUPA YATIRIM HOLDING

46,12

268.884.695,48

2,99

13:18

A

AVOD A.V.O.D GIDA VE TARIM

3,14

24.951.837,26

9,79

13:15

A

AVPGY AVRUPAKENT GMYO

55,05

29.175.909,85

0,73

13:17

A

AVTUR AVRASYA PETROL VE TUR.

11,20

8.516.787,62

5,76

13:18

A

AYCES ALTINYUNUS CESME

462,00

23.127.507,50

1,28

13:17

A

19,00

6.391.537,36

0,53

13:17

A

26,68

4.811.674,66

1,29

13:18

A

AYES CELIK HASIR VE CIT

8,90

436.946,18

0,56

12:55

A

137,10

37.731.746,20

1,86

13:17

A

AZTEK TEKNOLOJI

39,96

15.373.721,80

0,10

13:17

B

26,24

167.834.333,32

0,54

13:17

B

BAHKM BAHADIR KIMYA

46,52

48.175.981,60

0,61

13:17

B

BAKAB BAK AMBALAJ

37,52

277.706.096,74

2,24

13:18

B

BALAT ACILAR ACILIK

62,55

1.782.263,45

0,87

12:55

B

17,19

106.943.698,19

1,43

13:18

B

252,00

39.285.625,00

0,49

13:18

B

BARMA BAREM AMBALAJ

18,53

7.948.168,97

0,16

13:17

B

BASCM BASTAS BASKENT CIMENTO

10,35

197.364,15

1,47

12:55

B

BASGZ BASKENT DOGALGAZ GMYO

27,76

4.100.273,58

1,31

13:16

B

BAYRK BAYRAK TABAN SANAYI

19,18

213.250.539,87

6,56

13:18

B

BEGYO BATI EGE GMYO

17,16

143.663.110,30

0,23

13:18

B

16,30

98.726.062,55

0,18

13:18

B

22,70

23.062.923,74

2,74

13:18

B

BFREN BOSCH FREN SISTEMLERI

654,00

70.310.486,50

0,85

13:17

B

BIENY BIEN YAPI URUNLERI

40,10

180.238.187,38

3,51

13:18

B

BIGCH BUYUK SEFLER EFS

26,64

6.490.453,80

0,60

13:17

B

BIGEN BIRLESIM GRUP ENERJI

12,69

167.701.846,45

1,40

13:18

B

BIMAS BIM MAGAZALAR

468,50

910.112.679,75

0,54

13:18

B

BINBN BIN ULASIM TEKNOLOJILERI

260,50

110.610.907,70

6,85

13:18

B

BINHO 1000 YATIRIMLAR HOL.

297,50

118.820.534,75

1,97

13:17

B

BIOEN BIOTREND CEVRE VE ENERJI

19,57

33.930.327,26

0,67

13:17

B

BIZIM MAGAZALARI

25,90

4.431.260,52

1,09

13:16

B

BJKAS BESIKTAS FUTBOL YAT.

3,06

48.371.789,34

1,29

13:18

B

BLCYT BILICI YATIRIM

16,22

13.244.939,65

3,77

13:17

B

BMSCH BMS CELIK HASIR

13,19

5.197.839,15

3,72

13:17

B

BMSTL BMS BIRLESIK METAL

42,40

31.603.171,24

0,56

13:18

B

BNTAS BANTAS AMBALAJ

5,78

12.359.663,17

0,34

13:17

B

BOBET BOGAZICI BETON SANAYI

21,12

129.396.793,48

10,00

13:18

B

BORLS BORLEASE OTOMOTIV

89,85

7.890.429,35

1,16

13:17

B

BORSK BOR SEKER

21,34

13.690.286,34

0,95

13:18

B

6,75

9.412.647,11

0,88

13:18

B

85,85

6.351.368,80

0,23

13:16

B

BRKO BIRKO MENSUCAT

13,84

19.977.735,52

3,75

12:55

B

BRKSN BERKOSAN YALITIM

22,22

1.643.527,06

0,36

13:10

B

BRKVY BIRIKIM VARLIK YONETIM

59,55

47.638.556,50

1,73

13:17

B

BRLSM BIRLESIM MUHENDISLIK

17,82

38.759.447,26

1,55

13:17

B

BRMEN BIRLIK MENSUCAT

5,63

618.776,90

0,18

12:55

B

BRSAN BORUSAN BORU SANAYI

381,25

108.562.969,75

0,33

13:17

B

BRYAT BORUSAN YAT. PAZ.

2.014,00

131.669.490,00

2,70

13:17

B

BSOKE BATISOKE CIMENTO

16,25

103.642.253,24

0,31

13:18

B

BTCIM BATI CIMENTO

4,81

361.867.549,82

1,48

13:18

B

BUCIM BURSA CIMENTO

7,98

32.030.356,84

0,25

13:17

B

BULGS BULLS GSYO

29,42

461.013.973,58

1,67

13:18

B

15,12

8.388.785,24

0,20

13:18

B

BURVA BURCELIK VANA

109,10

3.567.874,40

0,28

13:18

B

BVSAN BULBULOGLU VINC

111,30

26.206.938,10

0,80

13:17

B

BYDNR BAYDONER RESTORANLARI

20,90

6.499.692,38

2,05

13:17

C

CANTE CAN2 TERMIK

1,69

451.987.766,01

2,87

13:18

C

CASA EMTIA PETROL

61,55

1.380.689,60

0,08

12:55

C

29,52

10.111.004,56

0,00

13:17

C

CCOLA COCA COLA ICECEK

53,00

156.994.374,35

1,58

13:17

C

CELHA CELIK HALAT

21,40

12.272.356,32

0,47

13:18

C

5,10

473.612.752,39

9,21

13:18

C

13,79

87.190.748,84

0,79

13:17

C

CEMZY CEM ZEYTIN

16,51

52.005.806,21

1,91

13:18

C

CEOEM CEO EVENT MEDYA

34,30

32.224.839,26

2,11

13:17

C

CGCAM CAGDAS CAM

30,10

98.030.961,00

1,57

13:18

C

50,45

289.912.693,47

1,67

13:18

C

2.927,50

116.861.660,00

2,01

13:18

C

2.860,00

357.085.450,00

6,12

13:18

C

412,50

3.333.412,50

0,00

12:55

C

CONSE CONSUS ENERJI

2,87

38.566.662,93

2,14

13:17

C

COSMO S YAT. HOLDING

104,40

2.323.873,10

0,29

13:17

C

CRDFA CREDITWEST FAKTORING

9,52

37.341.364,07

0,31

13:17

C

CRFSA CARREFOURSA

83,25

8.524.790,25

0,67

13:18

C

CUSAN CUHADAROGLU METAL

23,90

6.545.393,74

0,50

13:15

C

CVKMD CVK MADEN

10,91

107.993.303,73

0,55

13:18

C

CWENE CW ENERJI

17,62

42.337.574,24

1,23

13:18

D

DAGHL DAGI YATIRIM HOLDING

104,50

165.435.897,55

9,08

13:18

D

6,68

53.136.068,15

4,21

13:18

D

DAPGM DAP GAYRIMENKUL

8,08

39.389.289,36

0,49

13:18

D

5,04

28.887.827,05

1,61

13:17

D

DCTTR DCT TRADING DIS TICARET

38,92

72.331.438,28

0,88

13:18

D

3,33

44.516.368,48

9,90

13:18

D

DERHL DERLUKS YATIRIM HOLDING

76,10

116.982.419,45

7,87

13:18

D

45,18

20.095.444,00

1,83

13:16

D

8,59

6.509.757,79

1,38

13:18

D

DESPC DESPEC BILGISAYAR

45,02

6.231.859,42

0,44

13:18

D

59,60

8.982.483,80

0,17

13:17

D

DGATE DATAGATE BILGISAYAR

50,75

3.983.167,55

1,36

13:16

D

DGGYO DOGUS GMYO

34,08

2.031.326,40

0,87

13:17

D

DGNMO DOGANLAR MOBILYA

6,97

12.172.066,96

2,35

13:17

D

DIRIT EKS DIRILIS TEKSTIL

21,48

391.471,60

0,09

12:55

D

14,67

60.273.674,26

2,59

13:17

D

DMRGD DMR UNLU MAMULLER

18,84

64.472.580,37

1,78

13:18

D

DMSAS DEMISAS DOKUM

7,71

45.573.831,30

5,33

13:18

D

DNISI DINAMIK ISI MAKINA YALITIM

24,52

29.511.072,04

1,68

13:17

D

DOAS DOGUS OTOMOTIV

230,10

108.763.722,20

0,39

13:18

D

DOBUR DOGAN BURDA

229,90

23.258.033,80

0,17

13:16

D

5.837,50

95.974.427,50

2,32

13:17

D

DOFER YAPI MALZEMELERI

29,36

73.511.251,90

4,86

13:17

D

16,45

1.207.921,67

1,20

13:17

D

DOHOL DOGAN HOLDING

16,93

259.661.773,92

0,00

13:17

D

DOKTA S DOKUMCULUK

20,50

5.175.799,12

1,28

13:15

D

DSTKF DESTEK FINANS FAKTORING

151,40

948.745.670,30

0,85

13:18

D

DURDO DURAN DOGAN BASIM

3,39

8.392.432,12

1,17

13:17

D

DURKN DURUKAN SEKERLEME

18,71

103.013.857,39

0,38

13:17

D

17,23

109.461.848,47

0,76

13:18

D

DZGYO DENIZ GMYO

6,47

21.634.532,98

1,07

13:18

E

EBEBK EBEBEK MAGAZACILIK

47,64

8.476.126,94

0,29

13:17

E

ECILC ECZACIBASI ILAC

43,92

25.242.138,08

0,09

13:17

E

ECZYT ECZACIBASI YATIRIM

177,40

12.287.269,50

0,51

13:17

E

EDATA E-DATA TEKNOLOJI

4,19

17.570.169,16

0,96

13:17

E

EDIP GAYRIMENKUL

21,02

11.291.214,32

0,47

13:17

E

EFORC EFOR CAY SANAYI

86,65

96.305.698,00

1,94

13:17

E

EGEEN EGE ENDUSTRI

9.270,00

169.446.612,50

1,04

13:17

E

EGEGY EGEYAPI AVRUPA GMYO

18,07

53.017.630,51

2,50

13:17

E

6,74

39.479.003,77

0,90

13:16

E

EGGUB EGE GUBRE

68,15

63.340.372,20

3,89

13:17

E

EGPRO EGE PROFIL

23,30

10.041.976,82

1,02

13:17

E

EGSER EGE SERAMIK

3,42

10.968.620,94

1,18

13:17

E

EKGYO EMLAK KONUT GMYO

12,72

595.674.285,55

0,39

13:18

E

68,90

1.639.768,65

6,33

12:55

E

21,44

20.959.030,80

1,13

13:17

E

5,70

7.420.541,10

0,18

13:16

E

ELITE NATUREL ORGANIK GIDA

41,72

82.461.685,58

0,00

13:18

E

EMKEL EMEK ELEKTRIK

25,86

91.179.405,88

3,19

13:17

E

EMNIS EMINIS AMBALAJ

317,25

487.198,25

2,17

12:55

E

ENDAE ENDA ENERJI HOLDING

15,27

93.325.601,01

6,86

13:18

E

3,95

150.024.035,47

2,33

13:18

E

ENJSA ENERJISA ENERJI

61,75

89.621.437,95

0,40

13:18

E

ENKAI ENKA INSAAT

64,15

298.512.443,20

0,47

13:18

E

ENSRI ENSARI DERI

20,16

21.267.578,98

0,10

13:17

E

ENTRA IC ENTERRA YEN. ENERJI

10,26

109.478.276,25

0,39

13:17

E

4,88

7.174.677,36

1,46

13:17

E

166,20

9.490.752,10

0,48

13:17

E

ERCB ERCIYAS CELIK BORU

83,20

10.895.277,20

0,48

13:18

E

EREGL I DEMIR CELIK

21,80

715.728.889,38

0,00

13:18

E

17,34

20.195.233,78

1,03

13:17

E

52,85

4.523.932,60

0,67

13:17

E

ESCOM ESCORT TEKNOLOJI

2,56

18.307.727,98

0,78

13:16

E

ESEN BOGA ELEKTRIK

41,54

34.367.020,74

0,53

13:16

E

ETILR ETILER GIDA

12,76

62.282.332,66

10,00

13:17

E

ETYAT EURO TREND YAT. ORT.

9,99

1.194.972,08

0,91

13:16

E

EUHOL EURO YATIRIM HOLDING

12,24

34.885.395,36

10,00

12:55

E

EUKYO EURO KAPITAL YAT. ORT.

11,21

1.578.181,93

0,09

13:12

E

EUPWR EUROPOWER ENERJI

28,62

56.428.824,72

0,14

13:18

E

EUREN EUROPEN ENDUSTRI

5,79

456.731.691,35

1,58

13:18

E

EUYO EURO YAT. ORT.

10,79

2.111.273,39

0,55

13:17

E

2,41

11.678.345,74

0,41

13:18

F

14,75

77.868.363,28

3,07

13:18

F

FENER BAHCE FUTBOL

46,66

128.036.038,38

0,17

13:18

F

FLAP KONGRE TOPLANTI HIZ.

7,56

5.820.781,98

1,75

13:17

F

FMIZP F-M IZMIT PISTON

319,25

37.126.986,50

2,32

13:17

F

FONET BILGI TEKNOLOJILERI

16,20

128.047.308,85

0,61

13:18

F

FORMT FORMET METAL VE CAM

5,73

52.020.679,56

0,52

13:18

F

FORTE BILGI ILETISIM

67,20

13.163.577,50

0,96

13:17

F

7,74

22.925.797,07

2,11

13:17

F

FROTO FORD OTOSAN

993,00

340.630.617,00

0,30

13:18

F

FZLGY FUZUL GMYO

33,62

16.894.605,34

0,18

13:18

G

GARAN TI BANKASI

107,30

1.122.287.332,80

0,47

13:18

G

GARFA GARANTI FAKTORING

18,52

78.976.295,50

7,11

13:17

G

GEDIK Y. MEN. DEG.

8,10

8.086.151,13

2,17

13:17

G

GEDZA GEDIZ AMBALAJ

24,04

25.561.550,78

2,36

13:17

G

130,30

78.345.927,20

1,96

13:17

G

22,40

43.125.747,56

2,19

13:18

G

GEREL GERSAN ELEKTRIK

8,62

22.790.017,86

0,58

13:17

G

GESAN GIRISIM ELEKTRIK SANAYI

43,80

62.996.483,62

0,37

13:17

G

GIPTA OFIS KIRTASIYE

60,20

54.302.669,40

0,42

13:17

G

GLBMD GLOBAL MEN. DEG.

12,12

16.570.124,14

1,46

13:17

G

GLCVY GELECEK VARLIK YONETIMI

60,70

41.998.872,80

0,49

13:18

G

GLRMK GULERMAK AGIR SANAYI

160,20

778.587.408,50

1,71

13:18

G

GLRYH GULER YAT. HOLDING

2,97

21.460.552,37

1,66

13:17

G

GLYHO GLOBAL YAT. HOLDING

7,35

129.833.491,37

2,80

13:17

G

GMTAS GIMAT MAGAZACILIK

14,50

38.541.344,90

0,97

13:17

G

GOKNR GOKNUR GIDA

23,74

76.089.015,10

0,84

13:18

G

GOLTS GOLTAS CIMENTO

419,50

149.878.055,25

4,68

13:17

G

GOODY GOOD-YEAR

15,97

8.266.457,19

0,25

13:17

G

19,33

7.793.405,86

0,52

13:16

G

GRNYO GARANTI YAT. ORT.

8,80

2.756.802,26

2,56

13:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK

273,50

198.071.178,75

2,50

13:17

G

GRTHO GRAINTURK HOLDING

391,75

117.449.965,25

3,23

13:17

G

GSDDE GSD DENIZCILIK

8,79

13.612.207,03

3,29

13:18

G

GSDHO GSD HOLDING

4,37

18.926.845,97

1,86

13:17

G

GSRAY GALATASARAY SPORTIF

1,90

60.101.871,25

0,53

13:17

G

GUBRF GUBRE FABRIK.

290,00

573.493.394,25

0,00

13:18

G

GUNDG GUNDOGDU GIDA

55,10

56.222.700,50

2,04

13:18

G

GWIND GALATA WIND ENERJI

27,60

29.692.894,14

1,02

13:18

G

GZNMI GEZINOMI SEYAHAT

140,30

125.698.946,00

1,82

13:17

H

HALKB T. HALK BANKASI

21,08

1.834.681.471,21

6,36

13:18

H

HATEK HATAY TEKSTIL

27,00

6.128.777,34

3,57

13:16

H

HATSN HATSAN GEMI

39,90

20.806.849,98

0,45

13:18

H

HDFGS HEDEF GIRISIM

1,61

61.447.477,25

4,17

13:18

H

8,25

49.311.937,83

3,13

13:17

H

3,34

266.257.976,62

2,14

13:18

H

HKTM HIDROPAR HAREKET KONTROL

12,20

16.999.145,46

1,67

13:17

H

HLGYO HALK GMYO

2,67

122.778.555,28

2,69

13:18

H

55,35

68.576.337,70

0,64

13:18

H

HRKET HAREKET PROJE TASIMACILIGI

60,95

128.268.579,60

1,58

13:18

H

HTTBT HITIT BILGISAYAR

46,20

22.577.578,54

0,90

13:17

H

HUBVC HUB GIRISIM

1,78

3.983.771,93

0,56

13:18

H

HUNER HUN YENILENEBILIR ENERJI

3,76

122.614.754,93

2,17

13:18

H

HURGZ HURRIYET GZT.

4,23

4.458.920,28

0,24

13:15

I

ICBCT ICBC TURKEY BANK

12,45

8.316.034,90

2,30

13:16

I

ICUGS ICU GIRISIM

12,00

45.218.484,75

0,99

13:18

I

IDGYO IDEALIST GMYO

2,59

1.574.203,67

0,77

13:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.

13,18

668.526.187,99

9,92

13:17

I

IHAAS IHLAS HABER AJANSI

19,97

12.060.536,10

0,10

13:18

I

IHEVA IHLAS EV ALETLERI

2,15

1.840.096,36

0,00

13:18

I

IHGZT IHLAS GAZETECILIK

1,36

20.375.532,36

0,00

13:17

I

2,23

58.605.344,64

0,00

13:18

I

IHLGM IHLAS GAYRIMENKUL

1,59

16.356.697,57

1,27

13:17

I

IHYAY IHLAS YAYIN HOLDING

2,17

6.905.365,82

0,00

13:18

I

IMASM IMAS MAKINA

2,56

27.967.985,18

0,00

13:17

I

INDES INDEKS BILGISAYAR

6,93

13.473.194,20

0,14

13:17

I

2,08

5.750.305,47

0,48

13:16

I

INGRM INGRAM BILISIM

409,00

14.007.698,75

1,74

13:16

I

INTEK INNOSA TEKNOLOJI

441,75

1.948.414,50

0,40

12:55

I

210,50

10.841.875,80

0,85

13:16

I

INVEO YATIRIM HOLDING

6,42

5.224.962,16

0,47

13:18

I

INVES TCO HOLDING

223,90

22.053.321,50

0,58

13:18

I

IPEKE IPEK DOGAL ENERJI

67,40

205.301.814,95

1,32

13:18

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

92,40

2.072.731,20

5,00

12:55

I

ISBTR IS BANKASI (B)

0,00

0,00

0,00

18:10

I

ISCTR IS BANKASI (C)

11,46

2.066.519.509,13

0,79

13:18

I

ISDMR ISKENDERUN DEMIR CELIK

34,84

31.675.739,68

0,06

13:18

I

ISFIN IS FIN.KIR.

13,82

83.676.996,44

3,83

13:18

I

ISGSY IS GIRISIM

32,48

7.224.235,20

0,50

13:15

I

16,05

37.741.515,55

0,50

13:18

I

ISKPL ISIK PLASTIK

22,24

9.085.209,40

2,63

13:17

I

ISKUR IS BANKASI (KUR.)

4.104.997,50

4.104.997,50

0,00

12:55

I

ISMEN IS Y. MEN. DEG.

38,16

85.954.939,20

0,63

13:18

I

ISSEN ISBIR SENTETIK DOKUMA

8,14

4.070.562,08

0,85

13:15

I

ISYAT IS YAT. ORT.

8,01

11.692.784,59

1,48

13:18

I

IZENR IZDEMIR ENERJI

6,24

79.108.897,65

0,16

13:17

I

IZFAS IZMIR FIRCA

79,80

30.174.721,90

0,13

13:17

I

IZINV IZ YATIRIM HOLDING

43,68

8.450.032,88

3,02

13:18

I

IZMDC IZMIR DEMIR CELIK

4,78

5.117.870,32

0,63

13:17

J

JANTS A JANT SANAYI

23,06

28.158.393,60

0,35

13:17

K

201,00

69.340.941,20

3,08

13:17

K

KAREL ELEKTRONIK

9,07

31.491.269,35

0,44

13:18

K

KARSN KARSAN OTOMOTIV

10,82

91.444.697,07

0,09

13:18

K

KARTN KARTONSAN

87,65

29.872.109,50

2,22

13:17

K

KARYE KARTAL YEN. ENERJI

28,08

33.174.266,22

1,15

13:17

K

KATMR KATMERCILER EKIPMAN

1,52

105.121.062,24

1,30

13:18

K

KATMRR KATMERCILER EKIPMAN - RHKP

0,52

33.511.839,52

7,14

13:17

K

KAYSE RI SEKER FABRIKASI

18,00

27.394.448,29

2,21

13:17

K

KBORU KUZEY BORU

66,60

26.853.448,65

2,23

13:18

K

KCAER KOCAER CELIK

12,20

86.861.037,03

1,16

13:17

K

KCHOL KOC HOLDING

145,90

1.175.687.705,50

0,68

13:18

K

823,50

2.024.163,00

0,00

12:55

K

KERVN KERVANSARAY YAT. HOLDING

2,04

664.319,88

0,00

12:55

K

KERVT KEREVITAS GIDA

16,66

51.572.066,89

2,15

13:17

K

KFEIN KAFEIN YAZILIM

128,10

85.287.889,20

3,17

13:17

K

KGYO KORAY GMYO

3,26

9.605.997,51

0,31

13:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS

8,70

8.602.703,59

0,35

13:17

K

KLGYO KILER GMYO

4,72

25.941.089,24

0,00

13:18

K

KLKIM KALEKIM KIMYEVI MADDELER

34,06

81.685.668,36

0,70

13:17

K

KLMSN KLIMASAN KLIMA

23,64

8.626.778,20

0,59

13:17

K

KLNMA T. KALKINMA BANK.

7,31

1.503.462,32

0,27

12:55

K

KLNMAR T. KALKINMA BANK. - RHKP

5,15

396.843,71

0,19

13:12

K

KLRHO KILER HOLDING

28,90

14.014.740,80

0,48

13:18

K

KLSER KALESERAMIK

31,18

105.793.736,92

4,63

13:17

K

KLSYN KOLEKSIYON MOBILYA

5,64

13.742.148,38

1,05

13:17

K

KLYPV KALYON GUNES TEKNOLOJILERI

63,70

75.184.695,55

0,55

13:18

K

KMPUR KIMTEKS POLIURETAN

18,48

32.628.630,79

4,64

13:18

K

KNFRT KONFRUT TARIM

11,87

10.094.320,12

0,50

13:17

K

KOCMT KOC METALURJI

12,74

36.084.750,62

1,27

13:17

K

KONKA KONYA KAGIT

34,28

7.756.774,18

0,71

13:17

K

KONTR OLMATIK TEKNOLOJI

28,82

214.081.891,40

0,35

13:18

K

6.115,00

165.419.992,50

4,09

13:18

K

KOPOL KOZA POLYESTER

5,47

158.604.610,69

5,39

13:18

K

KORDS A TEKNIK TEKSTIL

59,80

18.484.361,50

0,66

13:16

K

KOTON MAGAZACILIK

15,88

39.690.741,54

2,78

13:18

K

KOZAA KOZA MADENCILIK

86,15

269.597.956,55

0,29

13:18

K

KOZAL KOZA ALTIN

29,40

786.565.550,64

1,08

13:18

K

KRDMA KARDEMIR (A)

35,06

56.183.239,14

2,75

13:17

K

KRDMB KARDEMIR (B)

22,28

7.699.502,02

0,81

13:18

K

KRDMD KARDEMIR (D)

25,94

465.532.015,52

0,31

13:18

K

KRGYO KORFEZ GMYO

13,01

117.305.300,56

0,91

13:18

K

KRONT KRON TEKNOLOJI

17,20

50.660.153,04

2,99

13:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,73

4.946.276,89

0,60

13:17

K

KRSTL KRISTAL KOLA

7,19

26.835.991,18

1,78

13:17

K

KRTEK KARSU TEKSTIL

29,14

23.191.846,06

2,25

13:17

K

KRVGD KERVAN GIDA

2,19

17.699.398,01

2,34

13:18

K

KSTUR KUSTUR KUSADASI TURIZM

5.700,00

6.405.600,00

2,77

12:55

K

KTLEV KATILIMEVIM TAS. FIN.

71,20

228.088.334,95

2,06

13:18

K

KTSKR KUTAHYA SEKER FABRIKASI

62,25

12.764.663,95

0,72

13:17

K

KUTPO KUTAHYA PORSELEN

74,80

9.325.077,50

1,36

13:18

K

56,85

849.248,85

1,61

12:55

K

36,66

214.315.073,98

0,16

13:18

K

KZBGY KIZILBUK GYO

8,63

271.463.946,53

7,47

13:18

K

KZGYO KUZUGRUP GMYO

20,34

6.341.393,84

0,39

13:17

L

LIDER LDR TURIZM

165,20

216.504.695,60

2,99

13:18

L

LIDFA LIDER FAKTORING

3,08

34.378.766,41

4,76

13:17

L

LILAK LILA KAGIT

26,90

91.127.909,04

1,90

13:18

L

LINK BILGISAYAR

545,00

13.986.084,50

1,27

13:17

L

LKMNH LOKMAN HEKIM SAGLIK

17,88

4.431.345,27

0,45

13:17

L

LMKDC LIMAK DOGU ANADOLU

31,10

96.459.836,40

0,97

13:18

L

112,10

24.138.788,90

0,45

13:18

L

LRSHO LORAS HOLDING

2,39

21.298.149,32

0,42

13:16

L

LUKSK LUKS KADIFE

86,05

14.234.812,80

0,06

13:18

L

LYDHO LYDIA HOLDING

100,40

31.989.277,60

0,40

13:17

L

LYDYE LYDIA YESIL ENERJI

14.222,50

9.587.630,00

0,12

13:17

M

MAALT MARMARIS ALTINYUNUS

751,00

23.611.193,50

0,99

13:17

M

MACKO LIK INTERNET HIZMETLERI

34,24

32.130.927,98

2,89

13:17

M

MAGEN MARGUN ENERJI

29,88

35.564.343,92

0,80

13:18

M

17,32

24.151.399,34

2,49

13:18

M

MAKTK MAKINA TAKIM

11,65

38.009.628,11

2,92

13:18

M

MANAS ENERJI YONETIMI

11,27

255.628.117,87

9,98

13:18

M

MARBL TUREKS TURUNC MADENCILIK

11,58

9.673.713,83

0,17

13:17

M

MARKA YATIRIM HOLDING

62,70

75.818.679,95

10,00

13:16

M

2,93

8.909.832,72

0,34

13:17

M

67,50

129.020.266,65

0,00

13:17

M

MEDTR MEDITERA TIBBI MALZEME

34,16

5.286.536,78

0,81

13:18

M

MEGAP MEGA POLIETILEN

2,88

1.366.859,52

0,00

12:55

M

MEGMT MEGA METAL

29,00

48.138.514,40

0,68

13:18

M

MEKAG MEKA GLOBAL MAKINE

48,88

49.053.254,74

1,45

13:17

M

MEPET METRO PETROL VE TESISLERI

8,38

1.209.518,83

0,83

13:17

M

MERCN MERCAN KIMYA

24,52

93.997.389,68

3,54

13:18

M

12,49

8.241.527,15

0,08

13:17

M

16,24

48.990.456,94

9,95

13:16

M

2,50

3.809.690,66

0,81

13:16

M

METUR METEMTUR YATIRIM

19,40

93.049.340,64

0,88

13:17

M

MGROS MIGROS TICARET

485,75

321.158.166,50

0,94

13:18

M

5,44

55.359.340,36

3,20

13:17

M

MIATK MIA TEKNOLOJI

42,34

566.561.311,84

0,33

13:18

M

MMCAS MMC SAN. VE TIC. YAT.

25,52

645.611,76

1,67

12:55

M

MNDRS MENDERES TEKSTIL

9,37

7.009.674,72

0,32

13:17

M

MNDTR MONDI TURKEY

5,40

6.950.151,43

2,86

13:16

M

MOBTL MOBILTEL ILETISIM

4,99

96.053.574,01

2,35

13:17

M

8,71

23.331.388,49

0,23

13:18

M

MOPAS MARKETCILIK

27,42

74.449.709,54

1,93

13:18

M

MPARK MLP SAGLIK

308,50

29.949.384,50

0,00

13:17

M

MRGYO MARTI GMYO

1,47

26.327.359,97

0,68

13:17

M

1.593,00

157.134.183,00

4,80

13:18

M

MSGYO MISTRAL GMYO

4,06

2.671.035,32

0,25

13:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

23,76

36.198.534,22

1,00

13:17

M

MTRYO METRO YAT. ORT.

6,79

2.338.656,14

2,86

13:17

M

MZHLD MAZHAR ZORLU HOLDING

6,12

1.829.198,73

1,29

13:15

N

NATEN NATUREL ENERJI

45,40

45.584.219,62

0,70

13:18

N

52,30

14.308.908,15

0,87

13:17

N

NIBAS NIGBAS NIGDE BETON

16,68

23.334.044,09

9,95

13:15

N

NTGAZ NATURELGAZ

8,32

13.990.429,11

0,12

13:17

N

NTHOL NET HOLDING

38,58

11.927.153,36

0,36

13:18

N

NUGYO NUROL GMYO

6,93

6.503.700,07

1,61

13:17

N

NUHCM NUH CIMENTO

265,75

60.537.947,00

1,92

13:17

O

OBAMS OBA MAKARNACILIK

62,20

1.310.180.008,10

4,63

13:18

O

OBASE BILGISAYAR

31,42

5.080.000,92

1,22

13:17

O

4,99

91.331.952,82

0,40

13:17

O

ODINE TEKNOLOJI

117,80

88.515.148,90

0,51

13:17

O

OFSYM OFIS YEM GIDA

40,54

15.412.752,34

0,54

13:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

93,05

14.358.769,60

0,98

13:17

O

ONRYT ONUR TEKNOLOJI

60,80

37.439.390,50

0,41

13:18

O

ORCAY ORTAKOY CAY SANAYI

9,70

7.613.726,92

1,42

13:17

O

ORGE ENERJI ELEKTRIK

95,15

24.482.560,70

0,16

13:17

O

ORMA N MAHSULLERI

189,90

964.692,00

3,77

12:55

O

OSMEN OSMANLI MENKUL

9,53

13.739.679,10

0,53

13:17

O

OSTIM ENDUSTRIYEL YAT

3,40

30.687.691,59

0,87

13:17

O

412,75

80.461.748,50

2,48

13:18

O

351,00

3.190.337,25

0,71

13:17

O

OYAKC OYAK CIMENTO

28,62

355.702.416,44

0,42

13:17

O

OYAYO OYAK YAT. ORT.

32,00

12.362.458,68

1,54

13:17

O

OYLUM SINAI YATIRIMLAR

7,43

2.006.644,14

0,27

13:10

O

OYYAT OYAK YATIRIM MENKUL

27,26

2.238.244,08

0,89

13:17

O

OZATD OZATA DENIZCILIK

126,10

188.986.029,10

4,40

13:18

O

OZGYO OZDERICI GMYO

5,18

3.268.106,89

0,00

13:16

O

OZKGY OZAK GMYO

10,91

10.164.900,51

0,09

13:15

O

OZRDN OZERDEN AMBALAJ

8,66

3.072.960,54

0,46

13:13

O

OZSUB OZSU BALIK

18,14

12.866.060,28

0,83

13:16

O

OZYSR OZYASAR TEL

22,98

21.224.662,74

0,97

13:17

P

PAGYO PANORA GMYO

62,05

7.254.440,55

1,19

13:17

P

88,40

15.280.239,65

6,12

13:18

P

PAPIL ON SAVUNMA

33,54

386.849.154,70

4,34

13:18

P

78,10

10.289.095,50

1,51

13:17

P

PASEU PASIFIK EURASIA LOJISTIK

47,58

197.194.953,28

2,50

13:18

P

PATEK PASIFIK TEKNOLOJI

69,75

144.122.692,10

2,11

13:18

P

PCILT PC ILETISIM MEDYA

12,32

32.943.938,52

2,50

13:18

P

PEHOL PERA YATIRIM HOLDING

23,76

2.182.164.168,32

3,30

13:18

P

PEKGY PEKER GMYO

1,49

86.021.101,33

0,00

13:18

P

PENGD PENGUEN GIDA

7,09

13.895.561,76

0,57

13:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,56

12.685.217,87

0,00

13:17

P

17,23

563.747.758,93

2,26

13:18

P

PETUN PINAR ET VE UN

8,64

4.201.132,88

0,58

13:17

P

265,50

820.612.892,00

0,28

13:18

P

5,80

3.637.604,17

0,34

13:17

P

PKART PLASTIKKART

66,35

11.458.962,55

1,19

13:17

P

PKENT PETROKENT TURIZM

213,40

17.263.435,70

0,66

13:18

P

PLTUR PLATFORM TURIZM

25,08

106.481.290,32

5,14

13:18

P

PNLSN PANELSAN CATI CEPHE

39,78

7.927.200,46

0,50

13:17

P

PNSUT PINAR SUT

8,65

3.595.748,21

0,93

13:15

P

POLHO POLISAN HOLDING

15,92

59.729.512,32

2,05

13:18

P

POLTK POLITEKNIK METAL

7.005,00

57.807.525,00

9,97

13:16

P

PRDGS PARDUS GIRISIM

4,92

3.796.003,97

0,41

13:15

P

PRKAB TURK PRYSMIAN KABLO

27,02

8.057.639,42

1,35

13:17

P

PRKME PARK ELEK.MADENCILIK

18,06

7.449.837,98

1,06

13:17

P

PRZMA PRIZMA PRESS MATBAACILIK

11,59

5.161.219,70

0,69

13:17

P

PSDTC PERGAMON DIS TICARET

75,50

7.961.670,25

3,42

13:18

P

PSGYO PASIFIK GMYO

1,92

59.603.035,53

0,52

13:17

Q

QNBFK QNB FINANSAL KIRALAMA

38,20

1.266.635,60

0,26

12:55

Q

298,75

1.574.412,50

0,58

12:55

Q

QUAGR QUA GRANITE HAYAL YAPI

5,18

182.617.309,23

2,17

13:18

R

RALYH RAL YATIRIM HOLDING

99,50

138.635.708,75

4,90

13:18

R

RAYSG RAY SIGORTA

254,00

73.369.100,00

0,20

13:17

R

REEDR REEDER TEKNOLOJI

12,57

158.802.109,24

0,32

13:18

R

RGYAS RONESANS GAYRIMENKUL YAT.

111,50

29.394.815,70

2,29

13:18

R

RNPOL RAINBOW POLIKARBONAT

28,96

4.211.181,40

0,84

13:13

R

RODRG RODRIGO TEKSTIL

18,62

8.997.606,27

8,57

13:17

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,15

81.915.157,98

0,63

13:18

R

RUBNS RUBENIS TEKSTIL

23,72

7.609.437,74

0,25

13:17

R

RUZYE RUZY MADENCILIK VE ENERJI

12,81

559.938.419,62

3,72

13:18

R

RYGYO REYSAS GMYO

13,99

34.276.414,25

0,50

13:18

R

RYSAS REYSAS LOJISTIK

15,69

19.157.919,45

0,32

13:17

S

SAFKR SAFKAR EGE SOGUTMACILIK

81,80

23.538.752,10

1,80

13:18

S

SAHOL SABANCI HOLDING

77,95

691.265.294,45

0,71

13:18

S

SAMAT SARAY MATBAACILIK

17,80

18.028.005,80

1,55

13:18

S

SANEL MUHENDISLIK

26,00

4.504.656,84

0,00

13:09

S

SANFM SANIFOAM ENDUSTRI

43,12

27.129.413,20

2,88

13:18

S

SANKO PAZARLAMA

20,64

7.642.819,84

1,88

13:16

S

SARKY SARKUYSAN

19,04

13.609.455,63

0,37

13:16

S

4,19

1.626.324.144,79

2,70

13:18

S

SAYAS SAY YENILENEBILIR ENERJI

32,30

33.068.231,78

1,96

13:17

S

SDTTR SDT UZAY VE SAVUNMA

205,80

120.696.590,80

3,56

13:18

S

SEGMN SEGMEN KARDESLER GIDA

22,14

54.022.696,08

4,43

13:17

S

SEGYO SEKER GMYO

5,26

360.322.716,61

9,93

13:17

S

SEKFK SEKER FIN. KIR.

7,46

7.487.480,80

1,06

13:15

S

SEKUR O PLASTIK

16,75

6.387.324,77

3,27

13:17

S

SELEC SELCUK ECZA DEPOSU

64,00

20.128.762,60

0,31

13:17

S

SELGD SELCUK GIDA

49,34

2.355.545,98

1,20

13:17

S

1,78

11.644.039,10

2,30

13:18

S

SERNT SERANIT GRANIT SERAMIK

11,26

229.320.968,62

1,81

13:17

S

SEYKM SEYITLER KIMYA

3,06

6.220.727,89

0,00

13:17

S

SILVR SILVERLINE ENDUSTRI

17,01

1.346.939,71

1,07

13:15

S

36,50

418.790.626,32

0,16

13:18

S

SKBNK SEKERBANK

5,34

95.486.346,01

1,52

13:17

S

4,85

30.243.278,39

2,02

13:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

90,25

24.042.516,95

1,90

13:18

S

SKYMD SEKER YATIRIM

15,38

42.794.206,63

2,04

13:18

S

SMART IKS YAZILIM

28,52

16.189.954,48

0,77

13:17

S

SMRTG SMART GUNES ENERJISI TEK.

32,22

38.766.827,50

0,06

13:18

S

SMRVA SUMER VARLIK YONETIM

69,75

106.290.912,15

10,00

13:17

S

SNGYO SINPAS GMYO

3,48

35.841.709,24

1,16

13:17

S

SNICA SANICA ISI SANAYI

4,27

91.603.988,80

7,56

13:18

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

171,60

6.231.310,80

0,00

12:55

S

SNPAM SONMEZ PAMUKLU

69,95

2.173.676,05

5,79

12:55

S

SODSN SODAS SODYUM SANAYII

93,00

596.471,65

1,09

12:55

S

SOKE DEGIRMENCILIK

11,20

8.930.441,57

0,45

13:17

S

SOKM SOK MARKETLER TICARET

37,28

323.786.882,06

3,27

13:18

S

SONME Z FILAMENT

150,60

41.445.016,70

0,40

13:18

S

SRVGY SERVET GMYO

3,07

39.449.072,16

0,32

13:18

S

SUMAS SUNI TAHTA

348,00

692.012,00

1,14

12:55

S

SUNTK SUN TEKSTIL

33,44

18.336.641,02

2,45

13:17

S

SURGY SUR TATIL EVLERI GMYO

39,42

25.646.179,98

1,10

13:17

S

8,61

19.054.555,90

1,26

13:17

T

164,80

51.943.643,00

0,42

13:18

T

TARKM TARKIM BITKI KORUMA

361,50

41.402.230,50

2,03

13:18

T

TATEN TATLIPINAR ENERJI URETIM

42,66

126.882.493,04

2,94

13:17

T

11,99

18.605.118,32

1,27

13:18

T

TAVHL TAV HAVALIMANLARI

249,30

184.284.961,60

0,04

13:17

T

165,80

7.785.507,00

1,89

13:16

T

90,30

668.645.413,05

0,44

13:18

T

TCKRC KIRAC GALVANIZ

41,52

72.607.897,76

0,53

13:17

T

TDGYO TREND GMYO

14,76

12.235.466,44

1,14

13:17

T

TEKTU TEK-ART TURIZM

4,16

12.244.720,94

1,46

13:15

T

TERA YATIRIM MENKUL DEGERLER

73,00

382.328.308,90

0,54

13:18

T

TEZOL EUROPAP KAGIT

17,24

19.465.206,05

0,63

13:18

T

TGSAS TGS DIS TICARET

57,20

5.691.034,90

0,70

13:15

T

THYAO TURK HAVA YOLLARI

318,50

5.127.229.045,50

1,68

13:18

T

TKFEN TEKFEN HOLDING

142,00

844.786.292,30

1,21

13:18

T

TKNSA TEKNOSA IC VE DIS TICARET

26,60

36.640.386,10

0,23

13:18

T

TLMAN TRABZON LIMAN

88,10

5.563.644,30

0,80

13:17

T

TMPOL TEMAPOL POLIMER PLASTIK

75,45

6.628.311,90

1,41

13:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR

92,85

24.058.549,85

0,43

13:17

T

TNZTP TAPDI TINAZTEPE

37,96

25.085.847,42

0,63

13:18

T

TOASO TOFAS OTO. FAB.

162,10

193.213.793,80

0,31

13:18

T

TRCAS TURCAS PETROL

31,32

29.804.751,82

1,56

13:18

T

TRGYO TORUNLAR GMYO

60,10

55.745.559,70

1,86

13:17

T

TRILC TURK ILAC SERUM

22,82

40.572.624,22

0,70

13:17

T

TSGYO TSKB GMYO

7,22

22.889.598,32

0,14

13:18

T

11,17

155.941.632,95

0,36

13:18

T

TSPOR TRABZONSPOR SPORTIF

0,95

159.393.283,59

1,06

13:18

T

TTKOM TURK TELEKOM

51,70

480.926.937,15

1,43

13:18

T

TTRAK TURK TRAKTOR

668,00

89.653.369,50

0,07

13:18

T

8,36

11.196.694,29

0,72

13:18

T

2,47

283.511.051,69

4,66

13:18

T

128,00

453.310.661,50

0,08

13:18

T

TUREX TUREKS TURIZM TASIMACILIK

34,76

359.406.728,66

2,54

13:18

T

TURGG TURKER PROJE GAYRIMENKUL

455,75

7.006.324,50

0,00

13:13

T

TURSG TURKIYE SIGORTA

19,26

145.404.766,77

3,55

13:18

U

630,00

3.087.266,50

1,95

13:14

U

ULAS LAR TURIZM YAT.

22,44

3.431.192,16

1,92

13:18

U

110,90

332.332.582,80

0,98

13:18

U

ULUFA ULUSAL FAKTORING

15,30

30.525.752,44

5,15

13:17

U

ULUSE ULUSOY ELEKTRIK

133,80

2.391.333,00

1,52

13:14

U

ULUUN ULUSOY UN SANAYI

6,13

11.657.803,09

0,66

13:18

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,09

1.524.814,75

0,86

13:11

U

4,59

121.301.955,83

2,55

13:18

V

VAKBN VAKIFLAR BANKASI

22,12

741.594.505,48

3,85

13:18

V

VAKFN VAKIF FIN. KIR.

2,45

260.137.075,15

6,49

13:18

V

70,60

36.591.728,55

0,70

13:18

V

VANGD VANET GIDA

21,24

3.641.428,60

1,63

13:15

V

VBTYZ VBT YAZILIM

19,23

13.809.067,84

0,94

13:17

V

VERTU VERUSATURK GIRISIM

38,42

60.002.738,50

5,90

13:18

V

VERUS A HOLDING

241,70

16.075.280,10

0,53

13:18

V

VESBE VESTEL BEYAZ ESYA

13,15

14.877.264,21

0,31

13:18

V

47,42

192.535.670,52

0,25

13:18

V

VKFYO VAKIF YAT. ORT.

17,51

1.041.609,43

1,07

13:16

V

VKGYO VAKIF GMYO

2,00

63.642.762,75

0,50

13:18

V

VKING VIKING KAGIT

28,82

3.258.252,96

3,29

13:15

V

VRGYO VERA KONSEPT GMYO

2,36

31.547.622,34

0,85

13:17

V

VSNMD VISNE MADENCILIK

241,00

80.376.710,50

4,17

13:18

Y

YAPRK YAPRAK SUT VE BESI CIFT.

505,00

269.910.862,50

0,49

13:18

Y

25,34

10.798.396,68

0,56

13:15

Y

YAYLA EN. UR. TUR. VE INS

20,10

8.892.819,82

0,55

13:18

Y

YBTAS YIBITAS INSAAT MALZEME

169.997,50

1.893.972,50

2,30

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

49,00

107.411.218,00

0,08

13:18

Y

YESIL YATIRIM HOLDING

1,52

13.877.252,85

1,30

13:16

Y

YGGYO YENI GIMAT GMYO

76,30

56.465.724,40

1,68

13:18

Y

YGYO YESIL GMYO

6,02

1.243.845,14

0,17

12:55

Y

26,98

50.822.244,44

0,30

13:18

Y

YKBNK YAPI VE KREDI BANK.

23,90

1.854.909.223,10

0,93

13:18

Y

YKSLN YUKSELEN CELIK

5,94

32.738.718,59

0,67

13:17

Y

78,00

908.001,00

1,89

12:55

Y

5,99

6.529.260,15

0,00

13:16

Y

YYAPI YESIL YAPI

1,45

31.215.961,68

2,03

13:18

Y

YYLGD YAYLA GIDA

9,54

29.473.528,77

0,21

13:17

Z

7,68

2.982.151,64

0,39

13:17

Z

ZOREN ZORLU ENERJI

3,47

74.694.301,25

0,58

13:17

Z

ZRGYO ZIRAAT GMYO

22,32

36.608.454,74

1,92

13:17

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.