h Dolar 36,3285 % 0.08
h Euro 38,0341 % 0.08
h Sterlin 45,8242 % 0.21
h Altın (Gr) 3.443,67 %0,53
h BIST100 9.799,53 %0,37
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,55
17.028.720,00
0,22
15:11

A

ACSEL ACIPAYAM SELULOZ
109,70
7.934.322,90
0,54
15:12

A

ADEL KALEMCILIK
28,64
29.892.324,86
0,92
15:12

A

ADESE GAYRIMENKUL
2,03
132.718.204,10
1,50
15:12

A

ADGYO ADRA GMYO
28,32
19.758.469,06
0,21
15:12

A

AEFES ANADOLU EFES
172,10
627.817.515,90
1,77
15:12

A

AFYON CIMENTO
13,94
31.215.313,50
0,43
15:12

A

AGESA HAYAT EMEKLILIK
144,00
51.199.427,20
2,13
15:12

A

AGHOL ANADOLU GRUBU HOLDING
319,50
99.692.513,25
1,19
15:12

A

AGROT ECH TEKNOLOJI
9,38
66.902.531,46
0,86
15:12

A

AGYO ATAKULE GMYO
6,84
1.701.067,82
0,15
15:04

A

AHGAZ AHLATCI DOGALGAZ
19,70
34.555.801,61
1,03
15:12

A

AHSGY AHES GMYO
24,92
85.970.512,18
8,52
15:12

A

AKBNK AKBANK
65,80
4.070.777.742,85
2,33
15:12

A

AKCNS AKCANSA
180,20
39.689.137,70
0,11
15:12

A

AKENR AKENERJI
13,16
334.951.191,46
5,28
15:12

A

AKFGY AKFEN GMYO
1,90
31.167.094,39
0,53
15:12

A

AKFIS AKFEN INSAAT
22,58
157.052.660,68
1,83
15:12

A

AKFYE AKFEN YEN. ENERJI
17,00
30.713.349,00
1,19
15:12

A

AKGRT AKSIGORTA
7,27
48.557.271,51
0,83
15:12

A

AKMGY AKMERKEZ GMYO
227,40
2.343.662,80
1,43
15:12

A

AKSA
12,85
598.363.025,87
2,15
15:12

A

AKSEN AKSA ENERJI
37,06
54.518.504,34
0,38
15:12

A

AKSGY AKIS GMYO
6,93
6.243.068,97
0,00
15:02

A

AKSUE AKSU ENERJI
10,48
898.682,49
1,06
15:12

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
7.815.452,53
0,00
15:12

A

ALARK O HOLDING
81,05
360.448.451,45
0,06
15:12

A

ALBRK ALBARAKA TURK
6,69
52.349.050,12
1,52
15:12

A

ALCAR ALARKO CARRIER
894,50
19.920.897,50
2,58
15:12

A

ALCTL ALCATEL LUCENT TELETAS
139,60
37.510.149,90
0,58
15:12

A

ALFAS ALFA SOLAR ENERJI
60,75
100.330.125,50
0,25
15:12

A

ALGYO ALARKO GMYO
18,67
19.894.451,05
0,48
15:12

A

ALKA ALKIM KAGIT
7,99
13.533.238,78
0,63
15:12

A

ALKIM KIMYA
16,86
8.395.648,19
1,26
15:12

A

ALKLC ALTINKILIC GIDA VE SUT
29,94
166.014.384,66
0,27
15:12

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,82
11.648.085,36
0,26
15:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
36,66
986.632.315,94
1,21
15:12

A

ALTNY ALTINAY SAVUNMA
70,35
71.188.542,20
0,93
15:12

A

ALVES KABLO
31,64
23.945.941,74
0,89
15:12

A

ANELE ANEL ELEKTRIK
14,00
3.463.443,05
0,72
15:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
42.098.462,74
0,38
15:12

A

ANHYT ANADOLU HAYAT EMEK.
103,40
82.732.319,00
1,17
15:12

A

ANSGR ANADOLU SIGORTA
116,10
132.746.915,00
2,02
15:12

A

ARASE DOGU ARAS ENERJI
46,18
8.173.545,14
0,17
15:11

A

ARCLK ARCELIK
126,30
164.213.632,30
0,32
15:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,80
18.931.016,04
0,32
15:12

A

ARENA BILGISAYAR
42,24
86.045.945,40
0,48
15:12

A

ARMGD ARMADA GIDA
33,96
44.883.007,50
1,57
15:12

A

ARSAN TEKSTIL
19,64
8.346.420,92
1,55
15:12

A

ARTMS ARTEMIS HALI
28,50
32.063.211,86
1,14
15:11

A

ARZUM EV ALETLERI
32,80
8.522.874,04
0,92
15:12

A

ASELS AN
83,90
1.705.686.539,05
0,12
15:12

A

ASGYO ASCE GMYO
11,30
10.525.857,03
0,98
15:12

A

ASTOR ENERJI
113,30
910.741.268,20
0,53
15:12

A

ASUZU ANADOLU ISUZU
56,95
9.195.697,60
0,53
15:12

A

ATAGY ATA GMYO
10,80
3.284.089,57
2,66
15:10

A

ATAKP ATAKEY PATATES
40,08
7.285.423,56
1,86
15:12

A

ATATP ATP YAZILIM
104,00
13.167.654,00
0,78
15:11

A

ATEKS AKIN TEKSTIL
149,50
3.790.800,30
0,47
15:10

A

ATLAS YAT. ORT.
5,11
2.690.051,75
1,54
15:11

A

ATSYH ATLANTIS YATIRIM HOLDING
59,40
1.610.468,60
4,21
13:55

A

AVGYO AVRASYA GMYO
7,64
1.239.595,56
0,66
15:09

A

AVHOL AVRUPA YATIRIM HOLDING
34,94
17.291.671,66
0,57
15:12

A

AVOD A.V.O.D GIDA VE TARIM
2,89
18.140.950,23
2,12
15:12

A

AVPGY AVRUPAKENT GMYO
60,85
81.706.015,10
0,81
15:12

A

AVTUR AVRASYA PETROL VE TUR.
11,19
2.919.581,77
1,15
15:08

A

AYCES ALTINYUNUS CESME
455,75
14.703.563,50
0,76
15:12

A

AYDEM ENERJI
20,42
12.595.407,14
0,99
15:10

A

AYEN ENERJI
27,36
4.404.162,18
0,36
15:11

A

AYES CELIK HASIR VE CIT
9,45
499.933,35
1,36
13:55

A

AYGAZ
146,70
13.086.427,70
0,34
15:12

A

AZTEK TEKNOLOJI
42,20
60.760.049,72
3,18
15:12

B

BAGFS BAGFAS
20,88
6.690.933,26
0,38
15:12

B

BAHKM BAHADIR KIMYA
48,26
36.435.727,74
0,63
15:10

B

BAKAB BAK AMBALAJ
31,30
2.999.908,04
1,62
15:11

B

BALAT ACILAR ACILIK
54,95
982.359,75
0,83
13:55

B

BALSU GIDA
17,73
2.446.841.005,31
0,91
15:12

B

BANVT BANVIT
282,25
29.422.969,50
0,27
15:11

B

BARMA BAREM AMBALAJ
17,15
7.838.701,76
0,29
15:12

B

BASCM BASTAS BASKENT CIMENTO
10,80
142.713,15
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,52
8.716.714,40
0,97
15:12

B

BAYRK BAYRAK TABAN SANAYI
17,60
20.332.002,63
0,45
15:12

B

BEGYO BATI EGE GMYO
9,49
93.895.014,22
0,96
15:12

B

BERA HOLDING
17,87
282.162.929,11
1,53
15:12

B

BEYAZ FILO
23,94
8.456.963,36
0,50
15:12

B

BFREN BOSCH FREN SISTEMLERI
632,50
14.682.932,00
0,72
15:10

B

BIENY BIEN YAPI URUNLERI
31,02
21.466.130,76
2,11
15:12

B

BIGCH BUYUK SEFLER EFS
32,00
39.975.835,16
0,76
15:12

B

BIGEN BIRLESIM GRUP ENERJI
10,76
360.243.011,07
4,69
15:12

B

BIMAS BIM MAGAZALAR
533,50
6.556.450.240,50
3,87
15:12

B

BINBN BIN ULASIM TEKNOLOJILERI
103,20
30.751.665,40
2,28
15:12

B

BINHO 1000 YATIRIMLAR HOL.
249,70
41.771.756,35
1,46
15:12

B

BIOEN BIOTREND CEVRE VE ENERJI
15,82
13.484.962,95
1,00
15:12

B

BIZIM MAGAZALARI
26,92
3.047.547,12
1,20
15:08

B

BJKAS BESIKTAS FUTBOL YAT.
4,57
42.120.330,96
1,11
15:12

B

BLCYT BILICI YATIRIM
15,70
3.482.319,78
1,29
15:12

B

BMSCH BMS CELIK HASIR
30,98
2.640.454,42
1,37
15:11

B

BMSTL BMS BIRLESIK METAL
34,90
35.312.726,44
0,98
15:12

B

BNTAS BANTAS AMBALAJ
10,25
7.028.870,74
0,10
15:12

B

BOBET BOGAZICI BETON SANAYI
21,58
33.205.512,50
1,79
15:12

B

BORLS BORLEASE OTOMOTIV
84,05
22.039.693,45
0,78
15:12

B

BORSK BOR SEKER
21,20
12.952.438,00
0,76
15:12

B

BOSSA
6,19
14.079.410,97
0,16
15:12

B

BRISA
81,20
10.373.888,40
1,18
15:12

B

BRKO BIRKO MENSUCAT
12,50
4.441.762,90
0,00
13:55

B

BRKSN BERKOSAN YALITIM
24,60
9.276.333,98
0,33
15:12

B

BRKVY BIRIKIM VARLIK YONETIM
62,15
71.532.902,25
1,22
15:12

B

BRLSM BIRLESIM MUHENDISLIK
13,15
13.201.525,40
0,90
15:12

B

BRMEN BIRLIK MENSUCAT
4,81
145.829,45
0,62
13:55

B

BRSAN BORUSAN BORU SANAYI
387,00
109.881.470,00
1,31
15:12

B

BRYAT BORUSAN YAT. PAZ.
1.839,00
59.737.404,00
1,94
15:12

B

BSOKE BATISOKE CIMENTO
13,06
36.788.526,00
0,46
15:12

B

BTCIM BATI CIMENTO
4,23
21.076.672,32
0,24
15:12

B

BUCIM BURSA CIMENTO
7,75
12.663.126,41
0,52
15:12

B

BURCE LIK
16,30
24.563.478,73
0,31
15:12

B

BURVA BURCELIK VANA
104,70
2.105.873,10
0,58
15:12

B

BVSAN BULBULOGLU VINC
106,80
30.108.325,70
0,19
15:12

B

BYDNR BAYDONER RESTORANLARI
21,70
2.129.269,96
0,37
15:12

C

CANTE CAN2 TERMIK
1,45
105.931.232,86
1,40
15:12

C

CASA EMTIA PETROL
76,50
566.363,00
0,65
13:55

C

CATES ELEKTRIK
32,16
15.924.260,92
0,50
15:12

C

CCOLA COCA COLA ICECEK
52,75
376.998.852,75
2,13
15:12

C

CELHA CELIK HALAT
19,96
4.191.595,11
0,20
15:08

C

CEMAS DOKUM
2,92
12.710.803,06
1,39
15:12

C

CEMTS CEMTAS
9,63
32.505.826,73
1,03
15:12

C

CEMZY CEM ZEYTIN
12,18
55.067.211,42
1,69
15:12

C

CEOEM CEO EVENT MEDYA
31,32
41.903.359,22
1,63
15:11

C

CGCAM CAGDAS CAM
27,16
102.998.084,08
0,15
15:12

C

CIMSA
51,25
366.401.379,35
0,87
15:12

C

CLEBI CELEBI
2.236,00
89.913.251,00
0,18
15:12

C

CMBTN CIMBETON
2.323,00
28.924.657,00
2,52
15:12

C

CMENT CIMENTAS
398,00
1.768.282,00
7,35
13:55

C

CONSE CONSUS ENERJI
2,68
25.014.024,87
0,75
15:12

C

COSMO S YAT. HOLDING
105,20
895.002,40
0,77
15:09

C

CRDFA CREDITWEST FAKTORING
7,13
11.475.264,93
1,28
15:11

C

CRFSA CARREFOURSA
94,50
8.158.557,25
0,00
15:12

C

CUSAN CUHADAROGLU METAL
21,90
2.658.586,14
0,55
15:10

C

CVKMD CVK MADEN
8,96
59.955.588,45
0,67
15:12

C

CWENE CW ENERJI
18,18
28.587.424,56
0,00
15:12

D

DAGHL DAGI YATIRIM HOLDING
15,29
2.178.643,54
0,46
15:10

D

DAGI GIYIM
5,69
9.292.810,25
1,07
15:11

D

DAPGM DAP GAYRIMENKUL
6,93
20.135.984,24
1,70
15:12

D

DARDL DARDANEL
4,63
8.706.057,41
0,43
15:10

D

DCTTR DCT TRADING DIS TICARET
41,18
219.482.255,82
4,68
15:12

D

DENGE HOLDING
3,17
20.112.605,86
1,60
15:11

D

DERHL DERLUKS YATIRIM HOLDING
20,60
132.341.673,10
4,04
15:12

D

DERIM OD
34,68
9.652.648,98
0,81
15:11

D

DESA DERI
8,91
3.800.224,11
0,68
15:12

D

DESPC DESPEC BILGISAYAR
50,80
17.576.184,65
4,66
15:12

D

DEVA HOLDING
69,60
26.543.678,70
1,38
15:12

D

DGATE DATAGATE BILGISAYAR
63,75
20.976.064,85
3,49
15:12

D

DGGYO DOGUS GMYO
37,48
2.387.129,34
1,83
15:11

D

DGNMO DOGANLAR MOBILYA
7,12
8.858.413,06
0,14
15:11

D

DIRIT EKS DIRILIS TEKSTIL
23,76
836.808,54
1,41
13:55

D

DITAS DOGAN
14,40
5.620.249,13
0,42
15:12

D

DMRGD DMR UNLU MAMULLER
12,62
10.404.353,72
2,19
15:12

D

DMSAS DEMISAS DOKUM
7,59
59.608.057,90
0,53
15:12

D

DNISI DINAMIK ISI MAKINA YALITIM
23,22
20.230.324,24
1,13
15:12

D

DOAS DOGUS OTOMOTIV
184,30
218.952.728,70
0,65
15:12

D

DOBUR DOGAN BURDA
228,80
94.065.631,50
1,02
15:12

D

DOCO DO-CO
8.380,00
33.843.872,50
0,36
15:12

D

DOFER YAPI MALZEMELERI
26,56
13.970.395,18
0,61
15:12

D

DOGUB DOGUSAN
16,65
3.292.190,37
1,36
15:11

D

DOHOL DOGAN HOLDING
13,65
160.540.525,64
0,52
15:12

D

DOKTA S DOKUMCULUK
21,80
2.259.016,94
0,46
15:11

D

DSTKF DESTEK FINANS FAKTORING
94,10
753.557.333,00
3,41
15:12

D

DURDO DURAN DOGAN BASIM
17,96
33.416.634,19
1,87
15:12

D

DURKN DURUKAN SEKERLEME
16,08
42.819.073,11
2,23
15:12

D

DYOBY DYO BOYA
24,70
32.489.426,54
0,40
15:12

D

DZGYO DENIZ GMYO
7,49
40.254.507,45
0,13
15:12

E

EBEBK EBEBEK MAGAZACILIK
56,60
8.961.146,05
2,25
15:12

E

ECILC ECZACIBASI ILAC
45,26
105.271.470,50
4,82
15:12

E

ECZYT ECZACIBASI YATIRIM
190,90
34.499.147,00
2,69
15:12

E

EDATA E-DATA TEKNOLOJI
4,47
11.641.742,53
0,45
15:11

E

EDIP GAYRIMENKUL
19,10
8.626.350,64
0,16
15:12

E

EFORC EFOR CAY SANAYI
69,50
54.702.001,50
0,36
15:12

E

EGEEN EGE ENDUSTRI
9.235,00
74.981.195,00
1,57
15:11

E

EGEGY EGEYAPI AVRUPA GMYO
15,11
20.366.772,02
0,40
15:12

E

EGEPO NASMED L
23,56
4.113.067,96
0,59
15:10

E

EGGUB EGE GUBRE
68,60
46.786.418,65
2,63
15:12

E

EGPRO EGE PROFIL
23,12
5.839.730,58
0,52
15:12

E

EGSER EGE SERAMIK
3,47
3.969.024,56
0,29
15:12

E

EKGYO EMLAK KONUT GMYO
14,05
2.230.844.123,67
1,08
15:12

E

EKIZ KIMYA
49,98
302.983,80
0,04
13:55

E

EKOS TEKNOLOJI
21,74
8.049.828,26
0,65
15:12

E

EKSUN GIDA
6,55
9.192.094,90
0,15
15:12

E

ELITE NATUREL ORGANIK GIDA
40,54
49.284.707,66
1,76
15:12

E

EMKEL EMEK ELEKTRIK
16,12
16.690.499,59
0,12
15:11

E

EMNIS EMINIS AMBALAJ
289,50
738.699,25
2,12
13:55

E

ENDAE ENDA ENERJI HOLDING
15,53
99.376.910,91
1,46
15:12

E

ENERY A ENERJI
221,10
49.311.480,70
0,41
15:12

E

ENJSA ENERJISA ENERJI
60,10
94.294.827,95
0,17
15:12

E

ENKAI ENKA INSAAT
51,60
325.313.577,70
0,00
15:12

E

ENSRI ENSARI DERI
17,79
15.695.343,54
0,06
15:03

E

ENTRA IC ENTERRA YEN. ENERJI
7,49
33.626.732,05
1,22
15:12

E

EPLAS EGT
5,83
4.329.362,24
0,00
15:10

E

ERBOS AN
172,90
9.989.338,50
0,97
15:09

E

ERCB ERCIYAS CELIK BORU
90,75
103.513.938,55
3,87
15:12

E

EREGL I DEMIR CELIK
23,06
2.314.844.769,24
1,14
15:12

E

ERSU GIDA
15,68
4.330.710,33
1,16
15:07

E

ESCAR FILO
48,56
16.797.469,66
0,21
15:05

E

ESCOM ESCORT TEKNOLOJI
45,90
22.788.161,20
1,95
15:12

E

ESEN BOGA ELEKTRIK
30,28
24.258.398,36
1,56
15:11

E

ETILR ETILER GIDA
5,12
4.264.381,54
0,00
15:12

E

ETYAT EURO TREND YAT. ORT.
9,68
1.073.379,97
0,83
15:12

E

EUHOL EURO YATIRIM HOLDING
7,71
3.184.911,32
1,05
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,36
1.501.006,38
1,39
15:12

E

EUPWR EUROPOWER ENERJI
34,86
118.156.081,54
0,51
15:12

E

EUREN EUROPEN ENDUSTRI
4,22
34.262.956,66
0,24
15:12

E

EUYO EURO YAT. ORT.
10,35
4.040.849,92
0,48
15:12

E

EYGYO EYG GMYO
2,28
67.577.091,63
9,62
15:12

F

FADE GIDA
14,89
4.190.888,71
0,00
15:09

F

FENER BAHCE FUTBOL
50,30
208.729.972,68
1,74
15:12

F

FLAP KONGRE TOPLANTI HIZ.
8,63
7.405.259,61
0,82
15:12

F

FMIZP F-M IZMIT PISTON
283,75
6.827.474,75
1,16
15:11

F

FONET BILGI TEKNOLOJILERI
14,61
21.266.756,64
0,07
15:12

F

FORMT FORMET METAL VE CAM
4,77
29.424.289,36
0,42
15:12

F

FORTE BILGI ILETISIM
58,00
14.773.218,40
0,43
15:12

F

FRIGO PAK GIDA
7,88
6.652.488,00
0,25
15:11

F

FROTO FORD OTOSAN
918,50
744.899.410,00
1,76
15:12

F

FZLGY FUZUL GMYO
30,76
29.190.048,04
0,13
15:12

G

GARAN TI BANKASI
131,40
2.709.606.213,80
2,42
15:12

G

GARFA GARANTI FAKTORING
17,97
9.093.315,62
0,06
15:11

G

GEDIK Y. MEN. DEG.
6,80
3.272.532,62
0,15
15:12

G

GEDZA GEDIZ AMBALAJ
35,02
22.672.438,06
3,95
15:12

G

GENIL GEN ILAC
137,20
321.815.601,50
9,76
15:12

G

GENTS GENTAS
12,51
13.114.879,54
1,34
15:12

G

GEREL GERSAN ELEKTRIK
8,60
72.974.281,49
6,17
15:12

G

GESAN GIRISIM ELEKTRIK SANAYI
51,10
189.201.047,90
2,67
15:12

G

GIPTA OFIS KIRTASIYE
53,05
52.604.521,40
0,86
15:11

G

GLBMD GLOBAL MEN. DEG.
9,71
1.133.224,29
1,42
15:02

G

GLCVY GELECEK VARLIK YONETIMI
45,58
11.494.248,74
0,39
15:12

G

GLRMK GULERMAK AGIR SANAYI
134,50
428.889.147,50
0,98
15:12

G

GLRYH GULER YAT. HOLDING
2,77
19.467.299,97
0,36
15:12

G

GLYHO GLOBAL YAT. HOLDING
5,18
20.259.372,87
0,97
15:11

G

GMTAS GIMAT MAGAZACILIK
10,24
5.067.755,09
2,91
15:12

G

GOKNR GOKNUR GIDA
22,16
61.714.048,22
2,03
15:12

G

GOLTS GOLTAS CIMENTO
402,75
41.262.836,50
0,62
15:12

G

GOODY GOOD-YEAR
16,03
12.015.964,00
1,07
15:12

G

GOZDE GIRISIM
22,98
10.238.965,74
2,59
15:12

G

GRNYO GARANTI YAT. ORT.
8,94
2.481.024,90
0,56
14:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
264,50
163.063.740,75
2,92
15:12

G

GRTHO GRAINTURK HOLDING
236,60
181.761.779,90
3,54
15:12

G

GSDDE GSD DENIZCILIK
8,48
12.799.107,78
1,68
15:11

G

GSDHO GSD HOLDING
3,51
6.911.773,84
0,57
15:12

G

GSRAY GALATASARAY SPORTIF
1,91
114.224.325,18
1,06
15:12

G

GUBRF GUBRE FABRIK.
265,00
436.073.746,25
1,30
15:12

G

GUNDG GUNDOGDU GIDA
51,70
45.119.810,10
1,15
15:10

G

GWIND GALATA WIND ENERJI
28,56
21.366.612,10
0,00
15:12

G

GZNMI GEZINOMI SEYAHAT
69,00
2.514.116,25
0,51
15:12

H

HALKB T. HALK BANKASI
19,34
605.316.123,77
2,33
15:12

H

HATEK HATAY TEKSTIL
18,66
3.260.408,05
0,27
15:12

H

HATSN HATSAN GEMI
40,40
20.185.333,16
0,45
15:12

H

HDFGS HEDEF GIRISIM
1,95
238.315.817,53
9,55
15:12

H

HEDEF HOLDING
5,88
189.861.387,39
9,91
15:08

H

HEKTS HEKTAS
3,49
833.426.549,46
1,75
15:12

H

HKTM HIDROPAR HAREKET KONTROL
15,92
8.750.128,04
1,53
15:11

H

HLGYO HALK GMYO
2,73
23.320.985,96
0,74
15:12

H

HOROZ LOJISTIK
65,50
81.105.860,55
1,36
15:12

H

HRKET HAREKET PROJE TASIMACILIGI
67,10
37.612.634,30
0,90
15:12

H

HTTBT HITIT BILGISAYAR
39,36
32.703.702,28
0,00
15:12

H

HUBVC HUB GIRISIM
2,08
3.114.010,12
1,46
15:11

H

HUNER HUN YENILENEBILIR ENERJI
3,29
12.964.256,59
0,61
15:12

H

HURGZ HURRIYET GZT.
4,55
12.848.549,25
1,34
15:12

I

ICBCT ICBC TURKEY BANK
12,75
3.141.864,73
0,87
14:56

I

ICUGS ICU GIRISIM
31,96
25.418.814,74
1,90
15:12

I

IDGYO IDEALIST GMYO
2,66
1.262.547,05
0,38
15:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,02
67.206.476,96
0,40
15:12

I

IHAAS IHLAS HABER AJANSI
18,18
21.389.032,68
1,73
15:12

I

IHEVA IHLAS EV ALETLERI
2,35
9.218.832,62
2,08
15:12

I

IHGZT IHLAS GAZETECILIK
1,43
38.249.602,73
1,38
15:12

I

IHLAS HOLDING
2,65
281.521.677,36
1,85
15:12

I

IHLGM IHLAS GAYRIMENKUL
1,83
49.095.483,59
1,08
15:12

I

IHYAY IHLAS YAYIN HOLDING
2,70
26.319.100,67
1,82
15:12

I

IMASM IMAS MAKINA
2,60
40.498.023,66
2,77
15:12

I

INDES INDEKS BILGISAYAR
7,88
29.400.068,43
0,76
15:12

I

INFO YATIRIM
2,26
8.691.283,30
0,00
15:07

I

INGRM INGRAM BILISIM
387,75
4.611.245,25
0,39
15:11

I

INTEK INNOSA TEKNOLOJI
470,00
1.998.105,00
2,17
13:55

I

INTEM A
205,20
7.445.077,70
1,79
15:11

I

INVEO YATIRIM HOLDING
6,96
8.142.393,51
0,29
15:08

I

INVES TCO HOLDING
252,00
92.285.026,35
10,00
15:11

I

IPEKE IPEK DOGAL ENERJI
56,30
123.587.646,75
0,71
15:12

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
97,05
499.283,95
0,05
13:55

I

ISBTR IS BANKASI (B)
515.550,00
1.546.655,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,78
5.516.404.941,42
3,07
15:12

I

ISDMR ISKENDERUN DEMIR CELIK
38,84
48.344.283,80
1,30
15:12

I

ISFIN IS FIN.KIR.
12,47
25.499.878,23
0,16
15:10

I

ISGSY IS GIRISIM
37,12
35.805.174,74
0,27
15:12

I

ISGYO IS GMYO
17,93
15.203.064,25
0,11
15:12

I

ISKPL ISIK PLASTIK
22,10
8.013.968,56
0,45
15:12

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,22
58.777.833,06
1,25
15:12

I

ISSEN ISBIR SENTETIK DOKUMA
8,30
2.367.607,78
0,73
15:12

I

ISYAT IS YAT. ORT.
7,56
3.781.632,12
0,40
15:12

I

IZENR IZDEMIR ENERJI
5,15
55.105.634,30
0,00
15:12

I

IZFAS IZMIR FIRCA
65,85
27.680.578,00
1,57
15:12

I

IZINV IZ YATIRIM HOLDING
37,20
1.151.444,64
0,75
15:08

I

IZMDC IZMIR DEMIR CELIK
5,14
13.757.603,49
0,39
15:12

J

JANTS A JANT SANAYI
22,84
38.501.956,82
0,09
15:12

K

KAPLM KAPLAMIN
188,50
11.853.295,80
2,06
15:12

K

KAREL ELEKTRONIK
8,47
11.628.260,50
0,59
15:11

K

KARSN KARSAN OTOMOTIV
10,61
49.896.239,02
0,66
15:12

K

KARTN KARTONSAN
106,60
26.646.789,70
1,04
15:11

K

KARYE KARTAL YEN. ENERJI
25,92
12.028.424,32
0,08
15:12

K

KATMR KATMERCILER EKIPMAN
2,21
529.779.202,13
1,38
15:12

K

KAYSE RI SEKER FABRIKASI
19,38
29.058.731,08
2,27
15:12

K

KBORU KUZEY BORU
74,40
33.711.463,80
0,68
15:12

K

KCAER KOCAER CELIK
10,57
36.903.190,47
0,86
15:12

K

KCHOL KOC HOLDING
150,50
3.185.200.006,00
0,33
15:12

K

KENT GIDA
911,00
958.115,00
0,05
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,20
1.853.380,87
10,00
13:55

K

KERVT KEREVITAS GIDA
12,20
15.948.391,27
0,83
15:11

K

KFEIN KAFEIN YAZILIM
98,15
19.148.118,60
0,51
15:12

K

KGYO KORAY GMYO
44,48
13.308.052,14
2,80
15:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,48
9.245.676,28
0,66
15:12

K

KLGYO KILER GMYO
4,53
11.276.954,53
0,89
15:11

K

KLKIM KALEKIM KIMYEVI MADDELER
28,60
31.802.091,62
0,63
15:12

K

KLMSN KLIMASAN KLIMA
25,56
3.784.282,68
0,00
15:12

K

KLNMA T. KALKINMA BANK.
13,00
1.076.615,10
2,26
13:55

K

KLRHO KILER HOLDING
27,20
3.749.786,20
0,37
15:11

K

KLSER KALESERAMIK
31,92
12.068.331,28
0,25
15:12

K

KLSYN KOLEKSIYON MOBILYA
5,72
26.790.545,05
1,21
15:12

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,20
204.863.885,25
0,71
15:12

K

KMPUR KIMTEKS POLIURETAN
17,76
7.634.491,73
0,74
15:12

K

KNFRT KONFRUT TARIM
13,94
50.738.110,06
5,05
15:12

K

KOCMT KOC METALURJI
16,10
83.531.244,90
3,54
15:12

K

KONKA KONYA KAGIT
39,76
4.796.115,22
0,35
15:12

K

KONTR OLMATIK TEKNOLOJI
32,80
257.568.639,38
0,68
15:12

K

KONYA CIMENTO
5.980,00
28.522.315,00
1,23
15:12

K

KOPOL KOZA POLYESTER
5,50
37.529.790,28
0,92
15:12

K

KORDS A TEKNIK TEKSTIL
63,35
13.289.861,00
0,96
15:12

K

KOTON MAGAZACILIK
16,96
22.019.647,63
0,95
15:12

K

KOZAA KOZA MADENCILIK
76,35
188.581.592,40
0,46
15:12

K

KOZAL KOZA ALTIN
25,00
968.320.740,08
0,40
15:12

K

KRDMA KARDEMIR (A)
37,50
123.520.720,40
2,80
15:12

K

KRDMB KARDEMIR (B)
24,44
27.441.291,24
1,66
15:12

K

KRDMD KARDEMIR (D)
28,74
1.307.270.354,30
1,41
15:12

K

KRGYO KORFEZ GMYO
12,14
174.629.224,51
2,10
15:11

K

KRONT KRON TEKNOLOJI
19,24
4.282.179,29
0,42
15:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,95
2.917.186,20
2,06
15:12

K

KRSTL KRISTAL KOLA
5,64
13.480.981,65
1,62
15:12

K

KRTEK KARSU TEKSTIL
30,82
20.488.081,32
2,39
15:11

K

KRVGD KERVAN GIDA
2,28
9.538.316,88
0,88
15:12

K

KSTUR KUSTUR KUSADASI TURIZM
3.250,00
4.522.737,50
7,14
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
59,65
138.256.040,65
2,67
15:12

K

KTSKR KUTAHYA SEKER FABRIKASI
56,75
9.704.885,55
1,43
15:10

K

KUTPO KUTAHYA PORSELEN
70,45
8.847.296,50
1,59
15:10

K

KUVVA GIDA
50,50
485.504,25
1,75
13:55

K

KUYAS YATIRIM
25,04
31.095.889,16
0,16
15:12

K

KZBGY KIZILBUK GYO
5,37
18.231.366,90
1,32
15:12

K

KZGYO KUZUGRUP GMYO
19,50
7.679.329,20
0,57
15:12

L

LIDER LDR TURIZM
144,70
15.320.164,20
0,75
15:11

L

LIDFA LIDER FAKTORING
3,13
156.410.484,22
7,19
15:12

L

LILAK LILA KAGIT
23,16
35.887.780,14
0,52
15:12

L

LINK BILGISAYAR
460,50
5.393.292,75
0,11
15:11

L

LKMNH LOKMAN HEKIM SAGLIK
19,69
40.988.293,37
1,10
15:12

L

LMKDC LIMAK DOGU ANADOLU
29,04
83.486.748,56
1,47
15:12

L

LOGO YAZILIM
108,70
19.177.803,80
1,00
15:12

L

LRSHO LORAS HOLDING
2,31
93.584.584,68
3,13
15:12

L

LUKSK LUKS KADIFE
85,05
5.970.341,20
1,80
15:09

L

LYDHO LYDIA HOLDING
87,60
31.134.711,10
0,45
15:12

L

LYDYE LYDIA YESIL ENERJI
10.537,50
2.592.770,00
1,52
15:04

M

MAALT MARMARIS ALTINYUNUS
811,00
28.865.100,50
2,29
15:11

M

MACKO LIK INTERNET HIZMETLERI
107,20
9.670.502,20
2,37
15:08

M

MAGEN MARGUN ENERJI
26,60
41.499.850,30
0,30
15:12

M

MAKIM MAKINE
19,80
5.734.603,00
0,50
15:11

M

MAKTK MAKINA TAKIM
6,12
7.133.880,58
0,99
15:07

M

MANAS ENERJI YONETIMI
9,20
14.718.066,73
1,55
15:12

M

MARBL TUREKS TURUNC MADENCILIK
11,60
21.357.598,59
1,19
15:12

M

MARKA YATIRIM HOLDING
52,05
20.548.391,41
10,00
15:12

M

MARTI OTEL
3,06
8.411.801,33
0,99
15:12

M

MAVI GIYIM
68,60
324.237.621,45
0,29
15:12

M

MEDTR MEDITERA TIBBI MALZEME
44,10
3.820.311,96
1,96
15:12

M

MEGAP MEGA POLIETILEN
2,45
1.966.863,06
0,41
13:55

M

MEGMT MEGA METAL
25,30
26.471.577,26
0,32
15:12

M

MEKAG MEKA GLOBAL MAKINE
42,28
8.827.183,00
1,63
15:11

M

MEPET METRO PETROL VE TESISLERI
8,70
924.735,44
0,35
15:11

M

MERCN MERCAN KIMYA
13,27
11.347.070,23
1,69
15:12

M

MERIT TURIZM
13,93
21.516.397,52
0,22
15:12

M

MERKO GIDA
13,89
37.178.812,71
0,22
15:12

M

METRO HOLDING
3,23
17.744.965,77
0,31
15:09

M

METUR METEMTUR YATIRIM
15,70
22.035.082,78
1,20
15:12

M

MGROS MIGROS TICARET
563,00
754.952.182,50
0,18
15:12

M

MHRGY MHR GMYO
4,60
3.801.101,93
1,10
15:12

M

MIATK MIA TEKNOLOJI
34,98
278.041.206,08
1,02
15:12

M

MMCAS MMC SAN. VE TIC. YAT.
21,90
350.497,96
1,96
13:55

M

MNDRS MENDERES TEKSTIL
9,12
8.836.412,50
1,22
15:11

M

MNDTR MONDI TURKEY
6,02
5.053.359,97
1,69
15:12

M

MOBTL MOBILTEL ILETISIM
3,96
12.820.212,93
1,02
15:12

M

MOGAN ENERJI
8,85
17.414.491,34
0,45
15:12

M

MOPAS MARKETCILIK
31,78
96.087.273,22
1,30
15:12

M

MPARK MLP SAGLIK
365,75
157.772.332,00
2,79
15:12

M

MRGYO MARTI GMYO
1,42
29.535.109,16
0,71
15:12

M

MRSHL MARSHALL
1.463,00
11.165.763,00
1,11
15:12

M

MSGYO MISTRAL GMYO
17,87
10.811.207,18
2,70
15:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,74
6.220.138,16
0,32
15:08

M

MTRYO METRO YAT. ORT.
6,74
840.865,01
0,15
15:11

M

MZHLD MAZHAR ZORLU HOLDING
5,77
874.834,23
1,23
15:08

N

NATEN NATUREL ENERJI
72,20
45.748.615,45
1,63
15:12

N

NETAS TELEKOM.
59,00
15.032.390,85
0,25
15:12

N

NIBAS NIGBAS NIGDE BETON
16,14
7.100.767,78
1,19
15:12

N

NTGAZ NATURELGAZ
5,61
7.464.895,57
0,72
15:12

N

NTHOL NET HOLDING
40,96
26.472.061,26
0,10
15:12

N

NUGYO NUROL GMYO
7,14
5.542.340,28
0,99
15:09

N

NUHCM NUH CIMENTO
268,25
17.047.897,75
0,56
15:11

O

OBAMS OBA MAKARNACILIK
67,55
53.717.524,20
0,07
15:12

O

OBASE BILGISAYAR
31,18
6.345.949,84
0,58
15:12

O

ODAS ELEKTRIK
5,42
157.222.395,77
0,56
15:12

O

ODINE TEKNOLOJI
148,30
131.224.707,00
3,71
15:12

O

OFSYM OFIS YEM GIDA
37,48
5.410.651,60
0,11
15:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,30
19.381.144,85
0,11
15:12

O

ONRYT ONUR TEKNOLOJI
59,85
34.278.174,00
0,84
15:12

O

ORCAY ORTAKOY CAY SANAYI
8,88
3.131.595,86
0,34
15:11

O

ORGE ENERJI ELEKTRIK
80,65
33.381.210,45
0,43
15:12

O

ORMA N MAHSULLERI
194,00
1.691.133,20
1,37
13:55

O

OSMEN OSMANLI MENKUL
8,19
13.500.667,41
0,37
15:12

O

OSTIM ENDUSTRIYEL YAT
9,97
34.521.945,17
1,77
15:12

O

OTKAR OTOKAR
394,25
42.687.005,75
0,57
15:12

O

OTTO HOLDING
344,25
1.738.100,75
1,64
15:12

O

OYAKC OYAK CIMENTO
27,52
361.678.788,02
1,47
15:12

O

OYAYO OYAK YAT. ORT.
23,30
1.184.713,06
0,87
15:11

O

OYLUM SINAI YATIRIMLAR
7,79
3.037.727,50
1,89
15:10

O

OYYAT OYAK YATIRIM MENKUL
31,56
11.223.856,00
1,22
15:11

O

OZATD OZATA DENIZCILIK
99,40
236.617.111,75
1,90
15:12

O

OZGYO OZDERICI GMYO
5,14
6.839.121,00
0,58
15:12

O

OZKGY OZAK GMYO
10,98
27.929.861,19
1,01
15:12

O

OZRDN OZERDEN AMBALAJ
8,93
719.304,57
0,68
15:11

O

OZSUB OZSU BALIK
38,04
17.060.630,18
0,90
15:09

O

OZYSR OZYASAR TEL
22,84
15.637.359,02
1,24
15:10

P

PAGYO PANORA GMYO
61,55
3.293.003,05
0,24
15:12

P

PAMEL ELEKTRIK
85,40
2.620.490,30
0,41
15:12

P

PAPIL ON SAVUNMA
13,12
34.188.341,63
0,15
15:12

P

PARSN PARSAN
81,15
7.689.096,85
0,93
15:11

P

PASEU PASIFIK EURASIA LOJISTIK
33,60
35.814.135,88
1,20
15:12

P

PATEK PASIFIK TEKNOLOJI
83,20
208.563.951,10
2,09
15:12

P

PCILT PC ILETISIM MEDYA
16,46
10.312.762,78
0,24
15:11

P

PEHOL PERA YATIRIM HOLDING
13,01
1.098.215.074,22
7,88
15:12

P

PEKGY PEKER GMYO
1,69
613.140.187,59
1,17
15:12

P

PENGD PENGUEN GIDA
7,28
32.759.841,43
2,54
15:12

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,65
9.920.556,01
0,34
15:12

P

PETKM PETKIM
16,51
470.273.744,29
0,06
15:12

P

PETUN PINAR ET VE UN
9,80
5.400.832,33
0,62
15:11

P

PGSUS PEGASUS
242,50
911.558.967,60
0,04
15:12

P

PINSU PINAR SU
6,36
4.636.603,01
0,32
15:12

P

PKART PLASTIKKART
70,15
8.734.409,95
0,07
15:12

P

PKENT PETROKENT TURIZM
216,80
14.708.680,10
1,05
15:12

P

PLTUR PLATFORM TURIZM
28,22
66.852.727,68
1,33
15:12

P

PNLSN PANELSAN CATI CEPHE
43,00
21.699.257,82
3,22
15:12

P

PNSUT PINAR SUT
9,34
2.472.039,97
0,65
15:12

P

POLHO POLISAN HOLDING
11,67
32.352.031,74
4,01
15:12

P

POLTK POLITEKNIK METAL
6.440,00
7.612.530,00
0,63
15:11

P

PRDGS PARDUS GIRISIM
5,08
120.012.405,31
3,89
15:11

P

PRKAB TURK PRYSMIAN KABLO
30,66
40.846.617,98
1,52
15:12

P

PRKME PARK ELEK.MADENCILIK
19,42
2.920.844,69
0,57
15:09

P

PRZMA PRIZMA PRESS MATBAACILIK
7,79
10.936.467,44
0,13
15:12

P

PSDTC PERGAMON DIS TICARET
76,65
5.410.535,65
0,99
15:11

P

PSGYO PASIFIK GMYO
1,46
38.849.081,94
0,69
15:11

Q

QNBFK QNB FINANSAL KIRALAMA
37,72
654.386,90
2,18
13:55

Q

QNBTR QNB BANK
258,50
625.886,50
1,77
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,38
23.363.862,19
0,60
15:12

R

RALYH RAL YATIRIM HOLDING
466,50
95.616.447,00
2,47
15:12

R

RAYSG RAY SIGORTA
338,00
24.637.661,25
0,66
15:12

R

REEDR REEDER TEKNOLOJI
13,09
196.362.759,45
1,63
15:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,70
26.979.697,60
0,18
15:12

R

RNPOL RAINBOW POLIKARBONAT
24,04
1.508.915,22
0,08
15:12

R

RODRG RODRIGO TEKSTIL
17,03
1.250.602,66
0,93
15:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,48
105.484.458,62
0,24
15:12

R

RUBNS RUBENIS TEKSTIL
25,00
5.387.160,06
0,16
15:12

R

RYGYO REYSAS GMYO
15,10
26.229.547,87
1,34
15:12

R

RYSAS REYSAS LOJISTIK
18,50
26.422.791,98
1,15
15:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,45
35.701.481,75
1,76
15:10

S

SAHOL SABANCI HOLDING
99,75
1.922.731.870,75
0,45
15:12

S

SAMAT SARAY MATBAACILIK
18,57
14.083.257,39
0,64
15:12

S

SANEL MUHENDISLIK
24,08
2.461.861,90
2,90
15:12

S

SANFM SANIFOAM ENDUSTRI
45,22
30.023.325,16
1,85
15:12

S

SANKO PAZARLAMA
22,30
2.290.102,78
0,90
15:10

S

SARKY SARKUYSAN
18,90
11.694.935,11
2,83
15:12

S

SASA POLYESTER
3,63
3.179.381.862,98
4,61
15:12

S

SAYAS SAY YENILENEBILIR ENERJI
35,98
14.292.905,48
0,22
15:11

S

SDTTR SDT UZAY VE SAVUNMA
187,70
23.367.821,20
0,59
15:12

S

SEGMN SEGMEN KARDESLER GIDA
19,99
10.690.497,58
0,91
15:12

S

SEGYO SEKER GMYO
4,51
9.712.107,37
0,67
15:12

S

SEKFK SEKER FIN. KIR.
6,98
3.224.470,62
0,29
15:12

S

SEKUR O PLASTIK
11,10
845.308,35
1,51
15:10

S

SELEC SELCUK ECZA DEPOSU
66,70
29.979.410,80
0,53
15:12

S

SELGD SELCUK GIDA
46,84
781.409,54
1,39
14:57

S

SELVA GIDA
12,30
19.959.301,01
2,24
15:12

S

SERNT SERANIT GRANIT SERAMIK
10,77
211.405.610,83
3,67
15:12

S

SEYKM SEYITLER KIMYA
3,12
11.455.735,86
1,27
15:10

S

SILVR SILVERLINE ENDUSTRI
18,00
2.130.172,03
0,61
15:05

S

SISE CAM
36,62
597.547.490,34
0,55
15:12

S

SKBNK SEKERBANK
3,80
161.001.758,72
1,60
15:12

S

SKTAS SOKTAS
4,61
12.971.122,95
1,77
15:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,50
52.679.511,60
3,46
15:10

S

SKYMD SEKER YATIRIM
21,66
34.357.776,26
5,50
15:12

S

SMART IKS YAZILIM
31,90
23.879.291,36
0,81
15:12

S

SMRTG SMART GUNES ENERJISI TEK.
40,14
63.835.173,20
0,15
15:12

S

SMRVA SUMER VARLIK YONETIM
30,24
126.102.154,70
1,50
15:12

S

SNGYO SINPAS GMYO
2,96
22.903.389,97
1,37
15:12

S

SNICA SANICA ISI SANAYI
4,78
45.748.448,60
1,49
15:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
62,60
1.648.441,00
2,80
13:55

S

SNPAM SONMEZ PAMUKLU
54,25
572.586,40
1,36
13:55

S

SODSN SODAS SODYUM SANAYII
90,65
493.525,70
0,06
13:55

S

SOKE DEGIRMENCILIK
11,66
7.334.665,44
0,78
15:12

S

SOKM SOK MARKETLER TICARET
38,14
297.131.236,92
0,95
15:12

S

SONME Z FILAMENT
82,65
1.451.821,10
0,30
15:11

S

SRVGY SERVET GMYO
190,00
133.659.824,00
7,72
15:12

S

SUMAS SUNI TAHTA
320,00
411.020,00
1,69
13:55

S

SUNTK SUN TEKSTIL
40,08
29.855.349,76
0,74
15:12

S

SURGY SUR TATIL EVLERI GMYO
38,92
21.302.025,90
1,57
15:11

S

SUWEN TEKSTIL
23,78
12.587.637,32
0,00
15:12

T

TABGD TAB GIDA
163,50
69.190.229,30
0,06
15:12

T

TARKM TARKIM BITKI KORUMA
358,25
17.464.369,50
0,77
15:12

T

TATEN TATLIPINAR ENERJI URETIM
44,78
188.481.723,04
1,27
15:12

T

TATGD TAT GIDA
11,74
9.689.321,16
1,29
15:12

T

TAVHL TAV HAVALIMANLARI
245,30
1.157.843.500,05
3,04
15:12

T

TBORG T.TUBORG
128,80
2.606.195,00
0,86
15:12

T

TCELL TURKCELL
106,30
1.172.076.217,60
1,33
15:12

T

TCKRC KIRAC GALVANIZ
37,94
68.315.742,06
1,72
15:12

T

TDGYO TREND GMYO
21,46
21.868.971,74
1,23
15:12

T

TEKTU TEK-ART TURIZM
3,94
15.053.283,31
1,81
15:12

T

TERA YATIRIM MENKUL DEGERLER
36,44
23.826.863,24
2,67
15:12

T

TEZOL EUROPAP KAGIT
19,90
41.449.688,41
0,66
15:12

T

TGSAS TGS DIS TICARET
55,30
2.361.731,85
0,91
15:12

T

THYAO TURK HAVA YOLLARI
317,75
6.400.921.744,75
0,16
15:12

T

TKFEN TEKFEN HOLDING
68,65
182.453.174,45
0,22
15:12

T

TKNSA TEKNOSA IC VE DIS TICARET
26,58
56.169.750,52
1,34
15:12

T

TLMAN TRABZON LIMAN
92,30
14.863.599,90
1,70
15:12

T

TMPOL TEMAPOL POLIMER PLASTIK
85,15
6.992.891,50
0,23
15:12

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,90
63.759.675,80
2,01
15:12

T

TNZTP TAPDI TINAZTEPE
52,20
8.965.193,70
0,77
15:12

T

TOASO TOFAS OTO. FAB.
201,60
694.334.870,50
0,35
15:12

T

TRCAS TURCAS PETROL
25,96
10.612.974,14
0,39
15:12

T

TRGYO TORUNLAR GMYO
52,70
39.055.175,70
0,85
15:12

T

TRILC TURK ILAC SERUM
23,26
98.917.941,56
0,35
15:12

T

TSGYO TSKB GMYO
6,20
15.225.454,41
1,97
15:12

T

TSKB T.S.K.B.
12,37
220.488.113,33
2,32
15:12

T

TSPOR TRABZONSPOR SPORTIF
1,03
103.205.864,10
1,98
15:12

T

TTKOM TURK TELEKOM
50,90
971.039.006,69
2,91
15:12

T

TTRAK TURK TRAKTOR
650,50
52.977.479,00
0,00
15:12

T

TUCLK TUGCELIK
9,54
6.245.220,56
0,74
15:12

T

TUKAS
1,98
43.259.930,66
1,54
15:12

T

TUPRS TUPRAS
127,30
1.731.739.427,20
1,27
15:12

T

TUREX TUREKS TURIZM TASIMACILIK
151,00
61.528.294,30
3,76
15:12

T

TURGG TURKER PROJE GAYRIMENKUL
463,00
2.368.444,00
0,43
14:50

T

TURSG TURKIYE SIGORTA
17,55
155.654.792,81
1,86
15:12

U

UFUK YATIRIM
454,00
2.034.144,25
0,38
15:08

U

ULAS LAR TURIZM YAT.
30,60
2.929.344,82
3,47
15:09

U

ULKER BISKUVI
117,80
589.096.350,30
0,17
15:12

U

ULUFA ULUSAL FAKTORING
16,35
37.021.964,32
7,00
15:12

U

ULUSE ULUSOY ELEKTRIK
150,10
3.167.105,80
0,33
15:11

U

ULUUN ULUSOY UN SANAYI
6,11
6.915.061,86
0,16
15:12

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,55
2.352.252,69
0,15
15:08

U

USAK SERAMIK
2,29
27.468.828,49
0,88
15:12

V

VAKBN VAKIFLAR BANKASI
25,64
406.380.533,84
2,15
15:12

V

VAKFN VAKIF FIN. KIR.
1,97
39.667.428,14
0,51
15:12

V

VAKKO TEKSTIL
72,55
12.063.885,65
0,07
15:12

V

VANGD VANET GIDA
25,56
7.409.552,86
0,24
15:12

V

VBTYZ VBT YAZILIM
22,22
7.012.233,50
0,45
15:11

V

VERTU VERUSATURK GIRISIM
34,68
10.995.618,48
0,99
15:11

V

VERUS A HOLDING
275,00
93.502.233,75
2,90
15:12

V

VESBE VESTEL BEYAZ ESYA
14,14
19.922.685,10
0,21
15:12

V

VESTL VESTEL
59,15
104.060.193,65
1,46
15:12

V

VKFYO VAKIF YAT. ORT.
17,89
1.190.759,86
0,06
15:01

V

VKGYO VAKIF GMYO
2,08
31.102.896,01
1,46
15:11

V

VKING VIKING KAGIT
27,40
1.433.673,00
0,36
15:10

V

VRGYO VERA KONSEPT GMYO
3,02
133.931.620,94
5,23
15:12

V

VSNMD VISNE MADENCILIK
58,00
272.997.745,30
9,95
15:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
749,00
41.262.250,00
2,04
15:12

Y

YATAS
26,36
12.920.513,10
0,98
15:12

Y

YAYLA EN. UR. TUR. VE INS
22,36
11.452.942,10
0,18
15:11

Y

YBTAS YIBITAS INSAAT MALZEME
113.197,50
339.592,50
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,85
129.412.844,25
0,68
15:12

Y

YESIL YATIRIM HOLDING
1,59
26.893.740,24
1,85
15:11

Y

YGGYO YENI GIMAT GMYO
66,70
6.074.017,75
1,62
15:08

Y

YGYO YESIL GMYO
5,01
1.901.564,21
1,18
13:55

Y

YIGIT AKU
28,28
185.941.769,20
2,46
15:12

Y

YKBNK YAPI VE KREDI BANK.
28,58
5.355.244.927,00
1,28
15:12

Y

YKSLN YUKSELEN CELIK
6,97
9.306.851,05
0,85
15:10

Y

YONGA MOBILYA
48,70
1.423.400,10
1,14
13:55

Y

YUNSA
5,58
8.401.423,97
0,54
15:11

Y

YYAPI YESIL YAPI
1,55
21.399.879,51
1,27
15:12

Y

YYLGD YAYLA GIDA
9,09
24.901.471,67
0,55
15:12

Z

ZEDUR ENERJI
7,94
5.571.701,12
0,38
15:12

Z

ZOREN ZORLU ENERJI
3,85
134.891.604,44
0,79
15:12

Z

ZRGYO ZIRAAT GMYO
16,30
16.227.245,09
0,00
15:12

Çerezleri, yalnızca veri politikamızdaki hedeflere uygun ve mevzuata uygun bir şekilde kullanmaktayız. Daha fazla bilgi için lütfen veri politikamızı inceleyiniz.